株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30284290280285+0.71%10,900-+3.26%--
03/29288294281283-1.05%13,400-+2.91%--
03/28285287279286-3.05%7,800-+4.38%--
03/27295295283295+1.72%10,800-+8.06%--
03/26283293283290-2.36%14,000-+7.41%--
03/23296304285297-1%16,200-+10.82%--
03/22300305288300-2.6%27,700-+12.78%--
03/21300310300308+5.12%69,000-+16.67%--
03/19282293282293+3.9%35,400-+11.83%--
03/16271285269282+4.83%31,700-+8.46%--
03/152732732622690%19,800-+4.26%--
03/14267272262269+1.51%14,700-+4.26%--
03/13262269262265+1.15%5,700-+3.11%--
03/12270272262262-1.5%12,000-+2.34%--
03/09263266258266+1.14%7,900-+4.31%--
03/08263263256263+1.15%3,300-+3.54%--
03/07257260256260+0.39%4,800-+2.77%--
03/06263266258259-1.52%21,000-+2.78%--
03/05262263259263+1.94%1,100-+4.37%--
03/02257261257258-1.53%1,200-+2.79%--
03/01267267256262-2.96%14,400-+4.8%--
02/292762762622700%12,400-+8%--
02/28277277260270-3.57%15,000-+8.43%--
02/27269282269280+5.66%33,100-+12.9%--
02/24265265259265+0.38%27,300-+7.72%--
02/23260264255264+0.76%13,900-+7.76%--
02/22242262242262+8.26%23,700-+7.38%--
02/212422442412420%8,900--0.41%--
02/20243248242242+0.83%18,500-0%--
02/17243245237240-0.41%28,600--0.83%--
02/16247248239241-3.6%36,400--0.41%--
02/15250250245250+1.21%15,500-+3.31%--
02/14239248239247+2.92%11,600-+2.49%--
02/13243247238240-3.61%14,500--0.41%--
02/10244252243249-0.4%20,600-+3.32%--
02/09243250241250+2.46%10,800-+4.17%--
02/08239244239244+0.83%7,100-+1.67%--
02/072402432372420%9,800-+0.83%--
02/06238242238242+1.68%3,400-+0.83%--
02/03241244238238-2.46%4,800--0.42%--
02/02244245242244-0.41%5,700-+2.09%--
02/01240245240245+0.82%2,300-+2.51%--
01/31238243236243+1.25%1,000-+1.67%--
01/30237241235240-2.04%4,400-+0.42%--
01/27246252243245-2%4,000-+2.08%--
01/26245250243250+2.04%4,500-+4.17%--
01/252422502402450%7,000-+2.51%--
01/242472472422450%2,900-+2.08%--
01/23244248238245+1.66%6,200-+2.08%--
01/20232241232241+3.88%5,300-0%--
01/19234235230232+2.2%900--3.73%--
01/18236237227227-2.99%7,400--6.58%--
01/17233234221234+3.08%15,100--4.1%--
01/16224235221227-5.42%18,800--7.72%--
01/13242242240240+0.42%3,900--2.83%--
01/12233240231239+0.84%6,300--3.63%--
01/112332372322370%1,900--4.82%--
01/10234237232237+1.28%12,100--5.2%--
01/06234241231234-3.31%5,900--6.77%--
01/05238244235242+1.68%6,500--3.97%--
01/04240242237238-1.65%4,800--5.56%--
2011
12/30237242237242+2.54%5,300--3.97%--
12/29241241230236-0.84%5,300--6.72%--
12/28235238235238+0.85%1,700--5.93%--
12/27233238233236-2.48%18,500--7.09%--
12/26243247242242-2.81%15,400--5.1%--
12/22245249241249+2.05%3,200--2.73%--
12/212502502442440%800--4.69%--
12/20253253242244-0.41%4,400--4.69%--
12/19245247244245-1.21%6,100--4.67%--
12/16250250248248+0.4%13,400--3.88%--
12/15250250247247-2.37%12,200--5%--
12/14260260253253-3.8%19,200--3.8%--
12/13263263255263+0.77%7,800--0.75%--
12/12269269255261-1.51%15,900--2.61%--
12/092652652592650%3,100--1.49%--
12/08267267265265-1.49%600--1.49%--
12/07265270259269+1.51%6,100--0.37%--
12/062652652592650%3,400--2.21%--
12/05265265257265+2.32%3,200--2.57%--
12/02261263253259-1.15%9,000--4.78%--
12/01265267260262+2.34%8,400--3.68%--
11/30260263256256+0.39%4,100--5.88%--
11/29258260251255+2%3,000--6.59%--
11/28254260250250-1.19%11,900--8.76%--
11/25242256242253+1.2%8,200--8.33%--
11/24251251240250-0.79%9,200--9.75%--
11/22249260249252-3.08%7,300--9.68%--
11/21251262251260+3.59%4,100--7.14%--
11/18254255251251-2.33%5,300--10.68%--
11/17255259252257+0.39%12,300--8.87%--
11/16258270256256-1.54%8,900--9.54%--
11/15264264256260+0.39%7,900--8.45%--
11/14263267256259-4.78%34,600--9.12%--
11/11276283269272-4.23%20,300--4.56%--
11/10256291256284-13.41%75,300-0%--
11/09317330309328+5.81%17,900-+15.9%--
11/08343349308310-7.46%81,800-+10.32%--
11/07311345305335+16.72%149,100-+20.07%--
11/04281288278287+4.74%5,500-+3.99%--