株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31370372364364-1.36%15,90027億2732万+0.83%-1.29
03/30377380366369-1.6%43,00027億6478万+1.93%-1.31
03/29354434351375+5.63%738,90028億974万+3.59%-1.33
03/28353355352355+0.85%4,10026億5989万-1.93%-1.26
03/273563563493520%17,60026億3741万-3.03%-1.25
03/24349352349352+1.15%3,30026億3741万-3.03%-1.25
03/23353353348348-0.57%8,40026億744万-4.4%-1.23
03/22352354349350-1.69%18,00026億2242万-4.11%-1.24
03/21360361356356-1.11%9,20026億6738万-2.73%-1.26
03/17357360352360+2.27%9,80026億9735万-1.91%-1.28
03/16349357349352+0.28%12,50026億3741万-4.35%-1.25
03/15361361351351-2.77%26,30026億2992万-4.88%-1.24
03/14361362360361-0.55%7,00027億484万-2.43%-1.28
03/13365366360363-0.55%13,40027億1983万-2.16%-1.29
03/103653663613650%14,70027億3481万-1.62%-1.29
03/09360366359365+0.55%5,10027億3481万-1.62%-1.29
03/083643653563630%12,60027億1983万-2.16%-1.29
03/07360365359363+0.55%10,10027億1983万-2.16%-1.29
03/06360362358361-0.28%8,30027億484万-2.7%-1.28
03/03361366360362-1.09%25,10027億1234万-2.43%-1.28
03/02369370352366-0.81%24,60027億4231万-1.35%-1.3
03/013703713663690%9,90027億6478万-0.54%-1.31
02/28367369367369+0.27%3,00027億6478万-0.54%-1.31
02/27371372368368-0.27%4,50027億5729万-0.54%-1.3
02/24370373368369-1.34%11,10027億6478万-0.27%-1.31
02/23374374371374-0.27%4,00028億225万+1.08%-1.33
02/22372375371375+0.54%5,90028億974万+1.63%-1.33
02/21376377371373-0.8%12,30027億9475万+1.08%-1.32
02/20381381375376+0.8%7,70028億1723万+2.17%-1.33
02/17379379367373+0.27%10,50027億9475万+1.36%-1.32
02/16374378368372-0.27%7,40027億8726万+1.09%-1.32
02/15376376373373+0.81%7,50027億9475万+1.63%-1.32
02/14376376368370-1.33%5,90027億7228万+0.82%-1.31
02/13361386361375-2.6%54,80028億974万+2.18%-1.33
02/10382387369385+2.67%56,20028億8467万+5.19%-1.36
02/09382382373375-1.57%22,70028億974万+2.46%-1.33
02/083873873763810%27,50028億5470万+4.38%-1.35
02/07365387365381+4.1%88,40028億5470万+4.67%-1.35
02/06363370362366+0.55%17,80027億4231万+0.83%-1.3
02/03362366360364+0.83%12,30027億2732万+0.28%-1.29
02/02368368358361-1.1%25,70027億484万-0.28%-1.28
02/01363367362365-0.27%15,60027億3481万+0.83%-1.29
01/31362367361366+0.27%8,50027億4231万+1.1%-1.3
01/30364367362365+0.27%12,90027億3481万+0.83%-1.29
01/273663663623640%5,00027億2732万+0.55%-1.29
01/26364365361364+0.83%12,40027億2732万+0.28%-1.29
01/25361365360361+0.56%9,30027億484万-0.82%-1.28
01/24362362356359-1.37%8,10026億8986万-1.37%-1.27
01/23364365360364+0.28%5,50027億2732万0%-1.29
01/20360363360363+0.28%8,20027億1983万-0.27%-1.29
01/19362366361362-0.82%8,90027億1234万-0.55%-1.28
01/18357365356365+2.24%13,20027億3481万+0.27%-1.29
01/17363364356357-2.46%23,10026億7487万-1.65%-1.27
01/163623733613660%57,40027億4231万+0.83%-1.3
01/13362370362366+1.39%18,40027億4231万+0.83%-1.3
01/12364368360361-1.1%20,90027億484万-0.28%-1.28
01/11370370363365-1.35%25,40027億3481万+0.83%-1.29
01/10373376362370+1.37%35,80027億7228万+2.49%-1.31
01/063613683563650%50,50027億3481万+1.11%-1.29
01/05359370357365+1.96%46,60027億3481万+1.39%-1.29
01/04353362353358+1.42%23,50026億8236万-0.56%-1.27
2016
12/30353359353353-0.56%21,60026億4490万-1.67%-1.25
12/29367367355355-2.2%14,00026億5989万-1.39%-1.26
12/28358370354363+2.54%33,30027億1983万+0.83%-1.29
12/27357357353354-0.28%35,60026億5239万-1.39%-1.25
12/26356357349355-0.56%60,60026億5989万-1.11%-1.26
12/22368368353357-2.72%75,00026億7487万-0.56%-1.27
12/21374389365367-2.91%72,80027億4980万+2.51%-1.3
12/20378385377378-1.05%18,00028億3222万+5.88%-1.34
12/193803883683820%61,80028億6219万+7.3%-1.35
12/16368390368382+3.8%132,80028億6219万+7.91%-1.35
12/15369370365368+0.82%35,20027億5729万+4.25%-1.3
12/14359366359365+1.67%47,80027億3481万+3.69%-1.29
12/13358365357359-0.28%39,50026億8986万+1.99%-1.27
12/12360365354360+1.41%72,10026億9735万+2.27%-1.28
12/093563593543550%19,20026億5989万+1.14%-1.26
12/08361361355355-1.39%21,60026億5989万+0.85%-1.26
12/07355366353360+1.69%74,10026億9735万+2.27%-1.28
12/06350357350354+1.43%20,20026億5239万+0.28%-1.25
12/05352352348349-0.85%14,50026億1493万-1.41%-1.24
12/02350357348352+0.28%40,80026億3741万-0.85%-1.25
12/01355357350351-0.85%44,50026億2992万-1.4%-1.24
11/303553573523540%10,00026億5239万-0.84%-1.25
11/29352356351354-0.28%14,60026億5239万-1.12%-1.25
11/28348355348355+1.43%18,00026億5989万-1.11%-1.26
11/25357358350350-1.96%28,20026億2242万-3.05%-1.24
11/24356363356357+1.13%26,10026億7487万-1.65%-1.27
11/22358358352353-1.12%12,40026億4490万-3.29%-1.25
11/21357363350357+2%24,40026億7487万-2.72%-1.27
11/18355355348350+0.57%22,30026億2242万-4.89%-1.24
11/17345349343348+1.46%10,00026億744万-5.69%-1.23
11/16338346338343+1.78%26,20025億6997万-7.55%-1.22
11/15338343335337-0.3%31,20025億2502万-10.13%-1.19
11/14346349337338-2.59%78,40025億3251万-9.87%-1.2
11/11350358339347-1.42%44,60025億9995万-7.71%-1.23
11/10352360349352+2.33%26,40026億3741万-6.13%-1.25
11/09360365337344-3.64%54,70025億7747万-8.27%-1.22
11/08358366356357-1.65%21,10026億7487万-4.55%-1.27
11/07351372351363+3.13%13,90027億1983万-2.68%-1.29
11/04352356350352-2.22%22,70026億3741万-5.63%-1.25