株価チャート

2018/06/22～2018/11/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/14275275272275+0.73%6,50020億6047万-7.72%-2.4
11/13281281272273-2.15%30,10020億4549万-9%-2.38
11/12291292275279-4.78%46,90020億9044万-7.31%-2.43
11/092942992932930%12,10021億9534万-3.3%-2.55
11/08292296292293-0.34%6,50021億9534万-3.93%-2.55
11/07287296287294+1.73%6,80022億283万-3.92%-2.56
11/06289295285289+0.7%13,40021億6537万-6.47%-2.52
11/05286288283287+1.06%5,70021億5039万-7.72%-2.5
11/022822852812840%11,90021億2791万-9.55%-2.48
11/01283284276284+1.43%22,00021億2791万-10.13%-2.48
10/31279284277280+2.19%17,70020億9794万-12.5%-2.44
10/30281281271274-1.44%56,50020億5298万-15.17%-2.39
10/29285286277278-0.71%16,90020億8295万-14.72%-2.42
10/26301303280280-6.04%46,70020億9794万-14.89%-2.44
10/25305313294298-6.29%21,50022億3281万-10.24%-2.6
10/24320327305318-1.24%8,70023億8266万-4.5%-2.77
10/23325330322322-2.72%8,40024億1263万-3.59%-2.81
10/22325331322331+2.16%8,20024億8006万-1.19%-2.89
10/19322328316324-0.92%10,00024億2761万-3.28%-2.82
10/18330330325327+1.55%8,30024億5009万-2.68%-2.85
10/17318327318322+1.9%13,80024億1263万-4.17%-2.81
10/16310316310316+1.28%1,70023億6767万-6.23%-2.75
10/15315315310312+0.65%2,80023億3770万-7.69%-2.72
10/12314314306310+1.31%10,20023億2272万-8.82%-2.7
10/11309312300306-4.08%27,10022億9275万-10.26%-2.67
10/10320321313319+0.63%5,60023億9015万-6.73%-2.78
10/09311317311317+0.32%5,90023億7517万-7.58%-2.76
10/05326329316316-4.82%28,10023億6767万-8.14%-2.75
10/04334337328332-1.78%15,90024億8756万-3.77%-2.89
10/03345348333338-3.7%23,50025億3251万-2.03%-2.95
10/02350354350351-0.57%7,40026億2992万+1.74%-3.06
10/01355355349353-0.28%4,90026億4490万+2.62%-3.08
09/28350358350354+1.14%5,90026億5239万+2.91%-3.09
09/27364369343350-3.31%30,90026億2242万+2.64%-3.05
09/26365374358362+1.12%24,90027億1234万+7.1%-3.16
09/25352361352358+1.13%13,80026億8236万+7.19%-3.12
09/21356357350354-0.56%16,60026億5239万+6.95%-3.09
09/20356399350356+2.3%232,70026億6738万+8.21%-3.1
09/19339348328348+4.5%24,00026億744万+6.75%-3.03
09/18342342333333-2.63%7,80024億9505万+2.78%-2.9
09/14330343330342+1.48%19,40025億6248万+6.21%-2.98
09/13337340337337-0.59%3,70025億2502万+4.98%-2.94
09/12342346339339-0.59%8,90025億4000万+5.94%-2.95
09/11336341335341+0.89%11,70025億5499万+7.23%-2.97
09/10334341333338-0.59%14,70025億3251万+6.62%-2.95
09/07338345333340-1.73%20,20025億4750万+7.94%-2.96
09/06354358346346-3.35%33,70025億9245万+10.19%-3.02
09/05335380335358+6.87%299,00026億8236万+14.74%-3.12
09/04335340333335-1.76%28,50025億1003万+8.06%-2.92
09/03330341329341+0.89%28,20025億5499万+10.36%-2.97
08/31331343330338+0.3%23,00025億3251万+9.74%-2.95
08/30334338325337+0.9%38,50025億2502万+9.77%-2.94
08/29332338328334-1.76%40,10025億254万+9.15%-2.91
08/28348353340340+2.41%101,00025億4750万+11.48%-2.96
08/27325332323332-1.48%111,80024億8756万+9.21%-2.89
08/24358365331337-4.26%704,00025億2502万+11.22%-2.94
08/23275352274352+29.41%743,80026億3741万+16.56%-3.07
08/22270272266272+0.74%14,90020億3800万-9.33%-2.37
08/21274274270270-2.53%20,00020億2301万-10.3%-2.35
08/20286286275277-2.81%15,10020億7546万-8.58%-2.41
08/17290290281285-1.04%20,10021億3540万-6.25%-2.48
08/16293293288288-2.04%10,70021億5788万-5.57%-2.51
08/152942952902940%8,10022億283万-3.61%-2.56
08/14293297292294-0.34%11,70022億283万-3.92%-2.56
08/13301302292295-2.32%50,30022億1033万-3.91%-2.57
08/10306306302302-0.66%17,10022億6278万-1.63%-2.63
08/093063063023040%11,00022億7776万-0.98%-2.65
08/08303306303304+0.66%5,70022億7776万-0.98%-2.65
08/073043043023020%4,90022億6278万-1.95%-2.63
08/06305306302302-1.63%6,40022億6278万-2.58%-2.63
08/03305307305307+0.66%3,90023億24万-1.29%-2.68
08/02308308302305-0.33%10,50022億8525万-2.24%-2.66
08/01308311305306-0.65%8,90022億9275万-2.55%-2.67
07/31308311308308-0.96%7,60023億773万-2.22%-2.68
07/30311313310311+0.32%5,50023億3021万-1.89%-2.71
07/27312315310310-0.96%8,00023億2272万-2.52%-2.7
07/26313316313313-0.63%5,10023億4520万-1.88%-2.73
07/25310316310315+1.29%12,90023億6018万-1.87%-2.75
07/24308311308311+0.32%4,70023億3021万-3.42%-2.71
07/23308310305310+0.65%4,10023億2272万-4.32%-2.7
07/20307310306308+0.33%15,40023億773万-5.23%-2.68
07/19305308305307+0.66%8,10023億24万-6.12%-2.68
07/18311311305305+0.66%3,60022億8525万-7.29%-2.66
07/17307311302303-0.98%37,60022億7027万-8.46%-2.64
07/13311311303306-0.33%6,00022億9275万-8.11%-2.67
07/123073082953070%33,80023億24万-8.36%-2.68
07/11310310300307-1.6%21,90023億24万-8.63%-2.68
07/10311315307312+1.63%13,90023億3770万-7.69%-2.72
07/09307312304307+0.99%23,20023億24万-9.71%-2.68
07/06305308300304-0.33%19,70022億7776万-11.11%-2.65
07/05306309296305-0.33%34,40022億8525万-11.34%-2.66
07/04329330298306-7.55%61,90022億9275万-11.56%-2.67
07/03342342330331-2.07%13,80024億8006万-5.16%-2.89
07/02337341337338+0.9%3,50025億3251万-3.43%-2.95
06/29338340333335-1.47%4,40025億1003万-4.56%-2.92
06/28341347330340-0.58%10,60025億4750万-3.41%-2.96
06/27338347336342+1.18%6,50025億6248万-3.39%-2.98
06/26340340333338-1.46%9,90025億3251万-4.79%-2.95
06/25343343343343-0.87%7,40025億6997万-3.92%-2.99
06/22348348341346-0.29%6,40025億9245万-3.35%-3.02