PBR

2018/08/31～2019/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/31883903875898+2.86%3,50028億3723万+14.39%-2.36
01/30907912873873-6.83%5,00027億5824万+12.36%-2.29
01/29875937870937+5.16%6,90029億6045万+21.53%-2.46
01/28870891858891+1.25%6,80028億1511万+16.78%-2.34
01/25906906872880-1.23%26,10027億8036万+15.79%-2.31
01/24913943860891+12.36%105,30028億1511万+17.55%-2.34
01/23806818780793-3.41%10,00025億548万+5.03%-2.08
01/22810821760821+0.98%19,50025億9394万+8.17%-2.16
01/21784827784813+4.23%7,00025億6867万+6.41%-2.14
01/18789799771780-1.14%3,90024億6441万+1.3%-2.05
01/17761789761789+5.62%2,00024億9284万+1.41%-2.07
01/16735756735747+1.63%9,30023億6014万-4.96%-1.96
01/15759760735735-3.16%3,80023億2223万-7.66%-1.93
01/11804818744759-6.3%6,00023億9806万-5.95%-1.99
01/10807840780810-2.99%11,00025億5919万-0.86%-2.13
01/09778843778835+6.37%9,60026億3818万+1.09%-2.19
01/08776825750785+1.29%15,10024億8020万-5.88%-2.06
01/07787837750775-2.39%25,10024億4861万-8.07%-2.04
01/04694794680794+14.41%10,40025億864万-6.92%-2.09
2018
12/28644725644694+4.52%8,70021億9269万-19.49%-1.82
12/27659665639664+7.27%9,50020億9790万-24.11%-1.74
12/26643649612619-3.88%12,60019億5573万-30.37%-1.63
12/25628653604644-7.87%28,50020億3471万-28.84%-1.69
12/216597106236990%30,00022億849万-23.94%-1.84
12/20699700628699-0.71%46,90022億849万-24.92%-1.84
12/19724726684704-2.49%20,60022億2428万-25.42%-1.85
12/18717750700722-2.17%23,90022億8115万-24.63%-1.9
12/17790791724738-8.78%23,50023億3171万-24.15%-1.94
12/14843843787809-3.46%10,80025億5603万-18.12%-2.13
12/13814838792838+3.84%11,40026億4766万-16.12%-2.2
12/12785823785807-9.33%64,40025億4971万-20.1%-2.12
12/11942942888890-5.52%14,10028億1195万-12.75%-2.34
12/10950956925942-2.18%8,40029億7624万-8.28%-2.47
12/071,0001,000960963-2.23%5,00030億4259万-6.6%-2.53
12/069861,013963985-1.1%6,90031億1210万-4.74%-2.59
12/059951,007978996-0.1%17,80031億4686万-3.86%-2.62
12/041,0191,019989997-1.29%9,30031億5002万-3.76%-2.62
12/031,0291,0349951,010-0.79%14,40031億9109万-2.42%-2.65
11/301,0331,0331,0061,018-1.64%12,80032億1637万-1.74%-2.67
11/291,0231,0521,0231,035+1.67%11,20032億7008万-0.38%-2.72
11/281,0301,0311,0041,018+0.1%10,70032億1637万-2.77%-2.67
11/271,0291,0581,0171,017-0.49%13,80032億1321万-3.69%-2.67
11/261,0251,0251,0081,022-0.49%6,20032億2900万-3.95%-2.68
11/221,0241,0289961,027+2.6%9,70032億4480万-4.11%-2.7
11/211,0021,0149991,001-1.57%5,60031億6265万-7.06%-2.63
11/201,0071,0299981,017-0.97%5,50032億1321万-6.09%-2.67
11/199951,0469951,027+3.42%5,30032億4480万-5.61%-2.7
11/161,0101,023981993-1.68%17,00031億3738万-8.9%-2.61
11/151,0321,0401,0011,010-1.27%9,30031億9109万-7.59%-2.65
11/141,0861,1091,0201,023-3.13%11,20032億3216万-6.32%-2.69
11/131,0361,0751,0001,056-3.39%24,90033億3643万-3.56%-2.77
11/121,0961,1241,0571,093-0.27%18,40034億5333万-0.18%-2.87
11/091,1111,1211,0771,096-0.27%21,60034億6281万+0.27%-2.88
11/081,0901,1431,0901,099-0.81%12,60034億7229万+0.73%-2.89
11/071,0771,1191,0551,108+3.75%12,80035億72万+1.74%-2.91
11/061,0501,0831,0381,068+1.71%18,90033億7434万-1.93%-2.81
11/051,0591,0941,0301,050-0.47%14,30033億1747万-3.49%-2.76
11/021,0221,0651,0201,055+3.13%12,80033億3327万-3.12%-2.77
11/011,0321,0451,0141,023-2.39%14,00032億3216万-6.32%-2.69
10/311,0001,0591,0001,048+5.97%23,40033億1115万-4.12%-2.75
10/309511,015918989+2.38%29,80031億2474万-9.6%-2.6
10/291,0261,055964966-7.91%36,40030億5207万-12.02%-2.54
10/261,1601,1601,0481,049-3.94%20,80033億1431万-5.07%-2.76
10/251,1821,1871,0921,092-10.86%28,20034億5017万-1.53%-2.87
10/241,2291,2481,1651,225-1.05%23,90038億7038万+10.56%-3.22
10/231,2211,2421,1921,238+1.39%25,60039億1146万+12.14%-3.25
10/221,2121,2501,2011,221+0.83%25,50038億5774万+10.9%-3.21
10/191,1291,2201,1101,211+4.49%24,00038億2615万+8.81%-3.18
10/181,1741,1991,1351,159-0.94%35,80036億6186万+2.84%-3.04
10/171,1271,2851,1211,170+4.28%50,90036億9661万+2.27%-3.07
10/161,0691,1381,0691,122+2.56%30,30035億4495万-3.36%-2.95
10/151,0461,0951,0001,094+3.7%33,00034億5649万-7.29%-2.87
10/129831,0669801,055+5.71%41,30033億3327万-12.23%-2.77
10/111,0021,010986998-7.59%31,30031億5318万-18.46%-2.62
10/101,0491,0971,0411,080+2.37%20,90034億1226万-13.46%-2.84
10/091,0371,0641,0201,055+0.86%17,10033億3327万-16.93%-2.77
10/051,0501,0521,0361,046-0.57%14,60033億483万-19.04%-2.75
10/041,0551,0751,0501,052-1.03%16,40033億2379万-20.06%-2.76
10/031,0881,0881,0561,063-1.94%10,40033億5854万-20.55%-2.79
10/021,0701,1111,0621,084+2.17%14,50034億2489万-20.29%-2.85
10/011,0801,0841,0501,061-1.76%23,60033億5222万-23.06%-2.79
09/281,1251,1291,0601,080-2.96%26,00034億1226万-22.75%-2.84
09/271,0581,1241,0511,113+5.5%35,00035億1652万-21.4%-2.92
09/261,0591,0791,0391,055-1.59%45,10033億3327万-26.38%-2.77
09/251,0801,0801,0331,072-0.65%22,00033億8698万-26.17%-2.82
09/211,1371,1451,0741,079-6.09%29,80034億910万-26.7%-2.83
09/201,1511,1841,1351,149-0.52%15,40036億2796万-22.89%-3.02
09/191,0731,1771,0731,155+7.74%31,10036億4691万-23.31%-3.03
09/181,1381,1381,0481,072-4.46%43,80033億8484万-29.61%-2.81
09/141,0501,1461,0141,122-2.01%118,70035億4271万-27.28%-2.95
09/131,1451,1451,1451,145-25.89%6,10036億1533万-26.74%-3.01
09/121,5661,5831,5401,545-0.96%8,80048億7833万-2.28%-4.06
09/111,5701,5751,5441,560-0.38%10,70049億2570万-1.52%-4.1
09/101,5981,5981,5661,566-2%8,60049億4464万-1.2%-4.11
09/071,6361,6361,5901,598-0.31%5,40050億4568万+0.76%-4.2
09/061,6451,6451,5991,603-2.38%9,30050億6147万+1.07%-4.21
09/051,6051,6701,5881,642+2.31%17,80051億8461万+3.47%-4.31
09/041,7211,8791,5911,605+0.25%146,80050億6778万+1.07%-4.21
09/031,6101,6251,5911,601-1.05%4,80050億5515万+0.69%-4.2
08/311,6091,6271,6021,618+0.06%4,90051億883万+1.57%-4.25