PBR

2019/05/28～2019/10/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/231,2201,2751,2201,263+3.52%21,90039億9802万+31.29%-3.69
10/211,1611,2381,1611,220+4.72%51,00038億6191万+28.69%-3.57
10/181,1331,1941,1331,165+0.6%28,60036億8780万+24.33%-3.41
10/171,1201,1631,0321,158+2.39%46,50036億6564万+24.78%-3.39
10/161,1701,1701,1131,131-3.5%29,70035億8018万+23.07%-3.31
10/151,1541,1761,1031,172+1.12%66,00037億996万+28.79%-3.43
10/111,0691,1741,0551,159+2.66%129,10036億6881万+28.92%-3.39
10/109871,1299801,129+15.32%69,20035億7384万+27.28%-3.3
10/099201,015920979+6.41%78,10030億9902万+11.76%-2.86
10/08882920882920+4.78%23,20029億1226万+5.75%-2.69
10/07881896875878+1.39%11,10027億7930万+0.92%-2.57
10/04850880849866+1.41%21,80027億4132万0%-2.53
10/03908908854854-6.15%25,40027億333万-0.93%-2.5
10/02836960836910+8.08%106,70028億8060万+5.81%-2.66
10/01859859826842+1.57%9,90026億6535万-1.64%-2.46
09/30815843812829+2.09%21,20026億2419万-3.15%-2.42
09/27828832797812+1.75%35,40025億7038万-5.36%-2.37
09/26802815796798-0.5%10,20025億2606万-7.21%-2.33
09/25805820798802-2.2%25,70025億3873万-7.07%-2.35
09/24822825808820-1.91%15,60025億9571万-5.31%-2.4
09/20856857835836-1.18%9,20026億4552万-3.69%-2.44
09/19858880843846-1.4%10,50026億7716万-2.87%-2.47
09/18875877846858-2.94%10,20027億1514万-1.61%-2.51
09/17896904883884-2.96%5,30027億9741万+1.03%-2.58
09/13906921900911-1.09%7,40028億8285万+4%-2.66
09/12900953900921-1.6%9,90029億1450万+5.14%-2.69
09/11937937903936-0.85%14,00029億6197万+6.85%-2.74
09/10951951910944-0.11%16,20029億8728万+8.13%-2.76
09/09921954909945+3.85%15,10029億9045万+8.25%-2.76
09/06898945890910+3.88%25,50028億7969万+4.24%-2.66
09/05875880862876+0.92%12,10027億7210万0%-2.56
09/04864868851868+2%11,80027億4678万-1.36%-2.54
09/03875875836851+0.71%12,70026億9298万-3.73%-2.49
09/02887887834845-6.53%40,60026億7400万-4.95%-2.47
08/30823928792904+16.2%235,20028億6070万+1.01%-2.64
08/297857957657780%3,70024億6198万-13.36%-2.27
08/28785810778778-2.75%4,80024億6198万-14.13%-2.27
08/27808819777800-0.12%14,40025億3160万-12.47%-2.34
08/26816822800801-5.76%11,90025億3476万-13.22%-2.34
08/23877877850850-2.41%3,70026億8982万-8.7%-2.48
08/21865871840871-0.34%7,50027億5627万-7.04%-2.55
08/20865888865874+1.16%2,50027億6577万-7.22%-2.56
08/19885897850864-2.37%7,00027億3412万-8.86%-2.53
08/16885900876885+1.14%3,40028億58万-7.33%-2.59
08/15871891867875-2.78%4,60027億6893万-9.04%-2.56
08/14899911894900+2.39%2,00028億4805万-7.02%-2.63
08/13917917865879-6.09%8,80027億8159万-9.75%-2.57
08/09898941898936+3.65%4,10029億6197万-4.59%-2.74
08/08876908876903-0.33%1,80028億5754万-8.23%-2.64
08/07912920897906-0.44%2,80028億6703万-8.48%-2.65
08/06878915808910+3.06%9,50028億7969万-8.54%-2.66
08/05915915878883-4.75%10,60027億9425万-11.52%-2.58
08/02936955922927-3.44%9,80029億3349万-7.39%-2.71
08/01972972951960-0.41%5,50030億3792万-4.1%-2.81
07/31970970953964-1.43%9,40030億5057万-3.6%-2.82
07/30970984968978+0.82%2,30030億9488万-2%-2.86
07/29989992970970-2.61%2,80030億6956万-2.71%-2.84
07/26973996966996+1.53%4,40031億5184万-0.1%-2.91
07/25992994970981-1.11%8,10031億437万-1.51%-2.87
07/249751,000975992+2.8%4,40031億3918万-0.4%-2.9
07/239631,001961965-2.23%6,90030億5374万-3.02%-2.82
07/221,0351,035980987-2.76%10,90031億1842万-0.7%-2.88
07/199951,0229951,015+0.5%5,50032億689万+2.22%-2.96
07/181,0021,0169911,010+0.8%6,60031億9109万+2.43%-2.95
07/179801,0189801,002+0.4%3,70031億6581万+2.04%-2.92
07/161,0051,005966998-2.54%12,80031億5318万+1.94%-2.91
07/121,0541,0541,0151,024-1.35%5,20032億3532万+4.92%-2.99
07/111,0521,0541,0371,038-1.33%3,30032億7956万+7.01%-3.03
07/101,0141,0741,0121,052+2.73%11,90033億2379万+9.36%-3.07
07/091,0441,0461,0111,024-2.1%6,80032億3532万+7.11%-2.99
07/081,0481,0481,0281,046-0.19%9,60033億483万+10.11%-3.05
07/051,0311,0481,0181,048+1.65%3,90033億1115万+11.02%-3.06
07/041,0301,0771,0161,031-0.48%9,40032億5744万+9.8%-3.01
07/031,0111,0399971,036-0.48%15,30032億7324万+10.92%-3.02
07/029761,0509731,041+5.47%20,80032億8903万+11.82%-3.04
07/019531,018939987+4.44%21,40031億1842万+6.36%-2.88
06/28957957931945+0.11%3,60029億8572万+1.94%-2.76
06/27921944916944+0.85%5,40029億8256万+1.72%-2.76
06/26908942894936+3.08%7,70029億5729万+0.86%-2.73
06/25944944900908-4.42%12,80028億6882万-2.47%-2.65
06/24932956932950-1.25%8,30030億152万+1.82%-2.77
06/219991,000955962-2.83%13,00030億3943万+3%-2.81
06/20986996951990+1.64%13,80031億2790万+5.88%-2.89
06/19975986954974+1.46%19,40030億7735万+4.06%-2.84
06/18960987916960+1.59%14,40030億3312万+2.45%-2.8
06/17960960913945-0.42%14,00029億8572万+0.85%-2.76
06/14863963863949+10.22%30,90029億9836万+0.96%-2.77
06/13895895860861-2.93%9,10027億2032万-8.7%-2.51
06/12910924876887-5.64%39,70028億247万-6.63%-2.59
06/11905953897940+3.3%34,10029億6993万-1.67%-2.74
06/10894924894910+2.59%17,00028億7514万-5.41%-2.66
06/07851888829887+4.72%39,50028億247万-8.27%-2.59
06/06895895846847-3.75%10,30026億7609万-13.04%-2.47
06/05924924869880-1.57%15,10027億8036万-10.66%-2.57
06/04850894843894+1.82%21,20028億2459万-10.06%-2.61
06/03926926867878-5.29%26,50027億7404万-12.46%-2.56
05/31915941909927+0.43%19,80029億2885万-8.4%-2.71
05/30925939905923-2.64%26,20029億1621万-9.6%-2.69
05/29943965931948-1.56%18,20029億9520万-7.87%-2.77
05/28972998948963-0.21%20,90030億4259万-7.31%-2.81