PBR

2019/06/24~2019/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/201,1631,3681,1411,332+17.56%187,40042億1644万+15.52%-3.9
11/191,1341,1531,1171,133+2.63%8,50035億8651万-1.13%-3.31
11/181,1041,1151,1021,104-1.25%7,60034億9471万-3.66%-3.23
11/151,0951,1201,0821,118+2.1%10,90035億3902万-2.02%-3.27
11/141,0911,1191,0831,095+0.37%7,10034億6622万-3.35%-3.2
11/131,1161,1181,0841,091-1.18%10,10034億5356万-3.02%-3.19
11/121,0811,1231,0811,104+2.13%6,50034億9471万-1.08%-3.23
11/111,1261,1261,0691,081-5.09%20,30034億2190万-2.26%-3.16
11/081,1251,2001,1251,139+1.15%28,20036億550万+3.64%-3.33
11/071,1161,1261,0881,1260%25,60035億6435万+3.59%-3.29
11/061,1431,1431,1191,126-0.27%9,60035億6435万+4.74%-3.29
11/051,1241,1311,1171,129+0.44%3,40035億7384万+6.21%-3.3
11/011,1341,1471,1241,124-2.01%4,90035億5802万+7.15%-3.29
10/311,1661,1661,1201,147-0.52%5,20036億3082万+10.71%-3.35
10/301,1651,1691,1421,153+0.52%7,70036億4982万+12.71%-3.37
10/291,2071,2071,1251,147-0.09%14,80036億3082万+13.45%-3.35
10/281,1791,1821,1451,148-3.2%20,50036億3399万+14.91%-3.36
10/251,2391,2501,1801,186-4.51%29,00037億5428万+20.16%-3.47
10/241,2561,2601,2351,242-1.66%20,30039億3155万+27.38%-3.63
10/231,2201,2751,2201,263+3.52%21,90039億9802万+31.29%-3.69
10/211,1611,2381,1611,220+4.72%51,00038億6191万+28.69%-3.57
10/181,1331,1941,1331,165+0.6%28,60036億8780万+24.33%-3.41
10/171,1201,1631,0321,158+2.39%46,50036億6564万+24.78%-3.39
10/161,1701,1701,1131,131-3.5%29,70035億8018万+23.07%-3.31
10/151,1541,1761,1031,172+1.12%66,00037億996万+28.79%-3.43
10/111,0691,1741,0551,159+2.66%129,10036億6881万+28.92%-3.39
10/109871,1299801,129+15.32%69,20035億7384万+27.28%-3.3
10/099201,015920979+6.41%78,10030億9902万+11.76%-2.86
10/08882920882920+4.78%23,20029億1226万+5.75%-2.69
10/07881896875878+1.39%11,10027億7930万+0.92%-2.57
10/04850880849866+1.41%21,80027億4132万0%-2.53
10/03908908854854-6.15%25,40027億333万-0.93%-2.5
10/02836960836910+8.08%106,70028億8060万+5.81%-2.66
10/01859859826842+1.57%9,90026億6535万-1.64%-2.46
09/30815843812829+2.09%21,20026億2419万-3.15%-2.42
09/27828832797812+1.75%35,40025億7038万-5.36%-2.37
09/26802815796798-0.5%10,20025億2606万-7.21%-2.33
09/25805820798802-2.2%25,70025億3873万-7.07%-2.35
09/24822825808820-1.91%15,60025億9571万-5.31%-2.4
09/20856857835836-1.18%9,20026億4552万-3.69%-2.44
09/19858880843846-1.4%10,50026億7716万-2.87%-2.47
09/18875877846858-2.94%10,20027億1514万-1.61%-2.51
09/17896904883884-2.96%5,30027億9741万+1.03%-2.58
09/13906921900911-1.09%7,40028億8285万+4%-2.66
09/12900953900921-1.6%9,90029億1450万+5.14%-2.69
09/11937937903936-0.85%14,00029億6197万+6.85%-2.74
09/10951951910944-0.11%16,20029億8728万+8.13%-2.76
09/09921954909945+3.85%15,10029億9045万+8.25%-2.76
09/06898945890910+3.88%25,50028億7969万+4.24%-2.66
09/05875880862876+0.92%12,10027億7210万0%-2.56
09/04864868851868+2%11,80027億4678万-1.36%-2.54
09/03875875836851+0.71%12,70026億9298万-3.73%-2.49
09/02887887834845-6.53%40,60026億7400万-4.95%-2.47
08/30823928792904+16.2%235,20028億6070万+1.01%-2.64
08/297857957657780%3,70024億6198万-13.36%-2.27
08/28785810778778-2.75%4,80024億6198万-14.13%-2.27
08/27808819777800-0.12%14,40025億3160万-12.47%-2.34
08/26816822800801-5.76%11,90025億3476万-13.22%-2.34
08/23877877850850-2.41%3,70026億8982万-8.7%-2.48
08/21865871840871-0.34%7,50027億5627万-7.04%-2.55
08/20865888865874+1.16%2,50027億6577万-7.22%-2.56
08/19885897850864-2.37%7,00027億3412万-8.86%-2.53
08/16885900876885+1.14%3,40028億58万-7.33%-2.59
08/15871891867875-2.78%4,60027億6893万-9.04%-2.56
08/14899911894900+2.39%2,00028億4805万-7.02%-2.63
08/13917917865879-6.09%8,80027億8159万-9.75%-2.57
08/09898941898936+3.65%4,10029億6197万-4.59%-2.74
08/08876908876903-0.33%1,80028億5754万-8.23%-2.64
08/07912920897906-0.44%2,80028億6703万-8.48%-2.65
08/06878915808910+3.06%9,50028億7969万-8.54%-2.66
08/05915915878883-4.75%10,60027億9425万-11.52%-2.58
08/02936955922927-3.44%9,80029億3349万-7.39%-2.71
08/01972972951960-0.41%5,50030億3792万-4.1%-2.81
07/31970970953964-1.43%9,40030億5057万-3.6%-2.82
07/30970984968978+0.82%2,30030億9488万-2%-2.86
07/29989992970970-2.61%2,80030億6956万-2.71%-2.84
07/26973996966996+1.53%4,40031億5184万-0.1%-2.91
07/25992994970981-1.11%8,10031億437万-1.51%-2.87
07/249751,000975992+2.8%4,40031億3918万-0.4%-2.9
07/239631,001961965-2.23%6,90030億5374万-3.02%-2.82
07/221,0351,035980987-2.76%10,90031億1842万-0.7%-2.88
07/199951,0229951,015+0.5%5,50032億689万+2.22%-2.96
07/181,0021,0169911,010+0.8%6,60031億9109万+2.43%-2.95
07/179801,0189801,002+0.4%3,70031億6581万+2.04%-2.92
07/161,0051,005966998-2.54%12,80031億5318万+1.94%-2.91
07/121,0541,0541,0151,024-1.35%5,20032億3532万+4.92%-2.99
07/111,0521,0541,0371,038-1.33%3,30032億7956万+7.01%-3.03
07/101,0141,0741,0121,052+2.73%11,90033億2379万+9.36%-3.07
07/091,0441,0461,0111,024-2.1%6,80032億3532万+7.11%-2.99
07/081,0481,0481,0281,046-0.19%9,60033億483万+10.11%-3.05
07/051,0311,0481,0181,048+1.65%3,90033億1115万+11.02%-3.06
07/041,0301,0771,0161,031-0.48%9,40032億5744万+9.8%-3.01
07/031,0111,0399971,036-0.48%15,30032億7324万+10.92%-3.02
07/029761,0509731,041+5.47%20,80032億8903万+11.82%-3.04
07/019531,018939987+4.44%21,40031億1842万+6.36%-2.88
06/28957957931945+0.11%3,60029億8572万+1.94%-2.76
06/27921944916944+0.85%5,40029億8256万+1.72%-2.76
06/26908942894936+3.08%7,70029億5729万+0.86%-2.73
06/25944944900908-4.42%12,80028億6882万-2.47%-2.65
06/24932956932950-1.25%8,30030億152万+1.82%-2.77