PBR

2019/09/10～2020/02/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/101,2301,2661,2151,266+1.28%15,20040億1195万-11.1%-5.53
02/071,2511,2731,2351,250-2.42%18,60039億6125万-12.83%-5.46
02/061,2511,2931,2511,281+2.81%23,50040億5948万-11.17%-5.59
02/051,2811,2831,2311,246-1.19%14,80039億4857万-14.13%-5.44
02/041,2841,2871,2501,261-0.32%12,50039億9610万-13.51%-5.5
02/031,2561,3071,2481,265-3.88%40,40040億878万-13.59%-5.52
01/311,2211,3791,2211,316+7.78%106,00041億7040万-10.48%-3.85
01/301,3051,3071,1871,221-6.51%151,00038億6934万-17.16%-3.57
01/291,4061,4061,2661,306-8.16%179,90041億3871万-11.94%-3.82
01/281,5091,5111,4101,422-6.75%81,50045億631万-4.5%-4.16
01/271,6211,6461,5211,525-12.36%192,60048億3272万+2.35%-4.46
01/241,6991,7481,6711,740+4.63%98,80055億1406万+16.94%-5.09
01/231,6041,7401,5871,663+2.65%163,20052億7004万+12.75%-4.87
01/221,5701,6621,5601,620+4.85%171,70051億3378万+10.58%-4.74
01/211,5401,6421,4751,545+10.36%556,80048億9456万+6.33%-4.52
01/201,4451,4451,4001,400-2.44%5,40044億3520万-3.05%-4.1
01/171,4301,4481,3761,435-0.9%41,10045億4608万-0.35%-4.2
01/161,4851,5331,4151,448-0.48%66,10045億8726万+0.7%-4.24
01/151,4831,4961,4431,455-2.68%23,40046億944万+1.54%-4.26
01/141,5091,5101,4831,495+0.13%11,80047億3616万+4.91%-4.38
01/101,5111,5131,4751,493-0.47%8,50047億2982万+5.29%-4.37
01/091,4771,5351,4541,500+2.74%20,10047億5200万+6.38%-4.39
01/081,5121,5121,4351,460-3.12%47,80046億2528万+4.29%-4.27
01/071,4821,5171,4681,507+1.28%15,70047億7417万+8.26%-4.41
01/061,4861,5151,4591,488-2.04%23,50047億1398万+7.67%-4.35
2019
12/301,4281,6001,4281,519+4.69%110,40048億1219万+10.63%-4.45
12/271,4881,5791,4511,451-3.2%70,90045億9676万+6.46%-4.25
12/261,4251,4991,4251,499+5.12%31,40047億4883万+10.71%-4.39
12/251,4361,4441,4101,426+1.42%17,60045億1756万+5.94%-4.17
12/241,4181,4201,3921,406-0.28%13,30044億5420万+4.77%-4.11
12/231,4001,4261,3721,410+0.28%12,10044億6406万+5.94%-4.12
12/201,4411,4701,4061,406-3.23%21,60044億5139万+6.6%-4.11
12/191,4321,4971,4301,453+0.21%38,20046億19万+11.17%-4.25
12/181,4321,4571,4141,450-0.14%18,40045億9070万+12.14%-4.24
12/171,4701,4951,3821,452-1.89%54,80045億9703万+13.53%-4.25
12/161,4151,4801,4141,480+4.67%31,50046億8568万+17%-4.33
12/131,4051,4571,3751,414+0.71%38,20044億7672万+13.21%-4.14
12/121,3311,4291,3011,404+5.33%63,20044億4506万+13.41%-4.11
12/111,2881,3601,2521,333+2.15%37,90042億2027万+8.64%-3.9
12/101,3421,3651,2801,305-0.53%44,60041億3163万+7.14%-3.82
12/091,4001,4141,3121,312-5.07%36,10041億5379万+8.34%-3.84
12/061,3001,3841,3001,382+5.26%38,10043億7541万+14.78%-4.04
12/051,2751,3131,2751,313+2.98%10,50041億5695万+9.97%-3.84
12/041,2991,3261,2731,275-1.92%11,10040億3665万+7.32%-3.73
12/031,2811,3111,2751,300-0.38%7,90041億1580万+9.89%-3.8
12/021,2701,3101,2531,305+3.82%32,70041億3163万+10.88%-3.82
11/291,2511,2801,2431,257-0.16%8,00039億7966万+7.25%-3.68
11/281,2521,2821,2261,259+0.56%6,40039億8599万+7.51%-3.68
11/271,2701,2751,2421,252-0.95%16,00039億6383万+6.83%-3.66
11/261,2701,2831,2311,264+0.64%16,20040億182万+8.03%-3.7
11/251,2301,3131,2191,256+0.56%15,70039億7649万+7.72%-3.67
11/221,2801,2801,2331,249-2.42%12,60039億5433万+7.49%-3.65
11/211,3021,3261,2301,280-3.9%57,30040億5184万+10.54%-3.74
11/201,1631,3681,1411,332+17.56%187,40042億1644万+15.52%-3.9
11/191,1341,1531,1171,133+2.63%8,50035億8651万-1.13%-3.31
11/181,1041,1151,1021,104-1.25%7,60034億9471万-3.66%-3.23
11/151,0951,1201,0821,118+2.1%10,90035億3902万-2.02%-3.27
11/141,0911,1191,0831,095+0.37%7,10034億6622万-3.35%-3.2
11/131,1161,1181,0841,091-1.18%10,10034億5356万-3.02%-3.19
11/121,0811,1231,0811,104+2.13%6,50034億9471万-1.08%-3.23
11/111,1261,1261,0691,081-5.09%20,30034億2190万-2.26%-3.16
11/081,1251,2001,1251,139+1.15%28,20036億550万+3.64%-3.33
11/071,1161,1261,0881,1260%25,60035億6435万+3.59%-3.29
11/061,1431,1431,1191,126-0.27%9,60035億6435万+4.74%-3.29
11/051,1241,1311,1171,129+0.44%3,40035億7384万+6.21%-3.3
11/011,1341,1471,1241,124-2.01%4,90035億5802万+7.15%-3.29
10/311,1661,1661,1201,147-0.52%5,20036億3082万+10.71%-3.35
10/301,1651,1691,1421,153+0.52%7,70036億4982万+12.71%-3.37
10/291,2071,2071,1251,147-0.09%14,80036億3082万+13.45%-3.35
10/281,1791,1821,1451,148-3.2%20,50036億3399万+14.91%-3.36
10/251,2391,2501,1801,186-4.51%29,00037億5428万+20.16%-3.47
10/241,2561,2601,2351,242-1.66%20,30039億3155万+27.38%-3.63
10/231,2201,2751,2201,263+3.52%21,90039億9802万+31.29%-3.69
10/211,1611,2381,1611,220+4.72%51,00038億6191万+28.69%-3.57
10/181,1331,1941,1331,165+0.6%28,60036億8780万+24.33%-3.41
10/171,1201,1631,0321,158+2.39%46,50036億6564万+24.78%-3.39
10/161,1701,1701,1131,131-3.5%29,70035億8018万+23.07%-3.31
10/151,1541,1761,1031,172+1.12%66,00037億996万+28.79%-3.43
10/111,0691,1741,0551,159+2.66%129,10036億6881万+28.92%-3.39
10/109871,1299801,129+15.32%69,20035億7384万+27.28%-3.3
10/099201,015920979+6.41%78,10030億9902万+11.76%-2.86
10/08882920882920+4.78%23,20029億1226万+5.75%-2.69
10/07881896875878+1.39%11,10027億7930万+0.92%-2.57
10/04850880849866+1.41%21,80027億4132万0%-2.53
10/03908908854854-6.15%25,40027億333万-0.93%-2.5
10/02836960836910+8.08%106,70028億8060万+5.81%-2.66
10/01859859826842+1.57%9,90026億6535万-1.64%-2.46
09/30815843812829+2.09%21,20026億2419万-3.15%-2.42
09/27828832797812+1.75%35,40025億7038万-5.36%-2.37
09/26802815796798-0.5%10,20025億2606万-7.21%-2.33
09/25805820798802-2.2%25,70025億3873万-7.07%-2.35
09/24822825808820-1.91%15,60025億9571万-5.31%-2.4
09/20856857835836-1.18%9,20026億4552万-3.69%-2.44
09/19858880843846-1.4%10,50026億7716万-2.87%-2.47
09/18875877846858-2.94%10,20027億1514万-1.61%-2.51
09/17896904883884-2.96%5,30027億9741万+1.03%-2.58
09/13906921900911-1.09%7,40028億8285万+4%-2.66
09/12900953900921-1.6%9,90029億1450万+5.14%-2.69
09/11937937903936-0.85%14,00029億6197万+6.85%-2.74
09/10951951910944-0.11%16,20029億8728万+8.13%-2.76