IR情報

2021/06/21~2021/11/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/151,2401,5771,2341,498-0.4%779,100122億1379万-27.98%
11/1211:00 特別利益及び特別損失の計上並びに連結業績予想の修正に関するお知らせ
11/1211:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/121,9852,0051,5041,504-24.95%104,600122億6271万-28.58%
11/112,0042,0402,0022,004-0.74%49,600163億3941万-6.09%
11/102,0302,0462,0032,019-1.75%64,200164億6171万-5.65%
11/092,0872,1442,0442,055-1.53%52,900167億5523万-4.29%
11/082,1102,1112,0702,087-1.09%29,700170億1614万-2.98%
11/052,1452,1452,0922,110-2%60,000172億367万-2.18%
11/042,1602,2202,1532,153+1.22%63,200175億5427万-0.46%
11/022,1492,1672,1222,127-1.02%34,400173億4228万-2.03%
11/012,1482,1772,1292,149+1.99%35,400175億2165万-1.29%
10/292,1292,1292,0942,107-1.03%33,700171億7921万-3.66%
10/282,0782,1362,0592,129+1.62%89,000173億5859万-3.18%
10/272,1502,1512,0872,095-3.9%56,200170億8137万-5.07%
10/262,1112,1932,1112,180+4.26%63,400177億7441万-1.71%
10/2515:00 特定子会社の解散及び清算に関するお知らせ
10/252,0822,1142,0642,091-1.78%69,000170億4876万-6.19%
10/222,1222,1672,1062,129+0.33%48,300173億5859万-5.12%
10/212,1672,1952,1222,122-2.03%50,400173億151万-6.15%
10/202,2472,2672,1512,166-3.69%84,400176億6026万-5%
10/192,2352,2852,2092,249+1.58%62,300183億3699万-2.09%
10/182,1802,2262,1612,214+1.56%75,000180億5162万-4.24%
10/152,1612,2022,1432,180+1.87%68,500177億7441万-6.36%
10/142,1112,1402,0812,140+1.23%67,400174億4827万-8.78%
10/132,1392,1552,0942,114-2.13%58,300172億3628万-10.5%
10/122,1822,2062,1492,160-2.09%53,300176億1134万-9.21%
10/112,1572,2182,1482,206+1.57%68,200179億8640万-7.78%
10/082,2082,2482,1472,172-0.91%93,900177億918万-9.61%
10/072,1712,2172,1582,192+2.05%56,500178億7225万-9.31%
10/062,1942,2472,1302,148-1.83%90,600175億1350万-11.6%
10/052,1112,2052,0882,188+1.34%116,500178億3964万-10.44%
10/042,2502,2642,1202,159-3.49%205,900176億319万-11.73%
10/0115:00 当社連結子会社間の吸収分割完了に関するお知らせ
10/012,2452,2912,2212,237-0.93%93,400182億3915万-8.77%
09/302,3522,3522,2372,258-4%109,300184億1037万-8.02%
09/292,2712,3522,2562,352+2.39%98,900191億7679万-4.39%
09/282,4002,4092,2902,297-3.69%287,100187億2836万-6.55%
09/272,4052,4322,3812,385-1.32%54,700194億4586万-2.89%
09/242,3982,4322,3782,417+4.41%78,000197億677万-1.59%
09/222,3502,3902,2912,315-2.24%124,200188億7512万-5.78%
09/212,3502,4142,3202,368-3.58%142,800193億725万-3.7%
09/172,4882,4932,4352,456-0.61%63,200200億2475万-0.24%
09/162,5592,5932,4302,471-3.17%137,400201億4705万+0.2%
09/1515:00 業績連動型株式報酬制度及び業績連動型インセンティブ制度の導入に伴う第三者割当による自己株式の処分の払込完了に関するお知らせ
09/152,5602,5782,5132,552-1.66%88,000208億747万+2.82%
09/142,6212,6302,5742,595+0.15%80,800211億5807万+4.01%
09/132,6192,6522,5642,591-1.56%106,700211億2546万+3.27%
09/102,6502,7102,6092,632+0.53%166,500214億5975万+4.4%
09/092,6002,7462,5802,618-0.19%221,300213億4560万+3.44%
09/082,5642,6402,5182,623+3.35%206,300213億8637万+3.06%
09/072,5682,6432,5082,538-0.31%156,500206億9333万-0.82%
09/062,5192,5662,5022,546+2.91%107,900207億5855万-1.32%
09/032,4772,5382,4652,474-0.96%88,900201億7151万-4.81%
09/022,5242,5282,4702,498-1.07%101,100203億6719万-4.87%
09/012,5452,5842,4752,525+0.24%140,700205億8733万-4.75%
08/312,4522,5512,4502,519+2.86%221,700205億3841万-6.29%
08/3015:30 新市場区分「プライム市場」選択の決議のお知らせ
08/3015:30 業績連動型株式報酬制度及び業績連動型インセンティブ制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
08/302,3362,4652,3252,449+7.08%177,600199億6767万-10%
08/272,2802,3142,2482,287-0.26%95,800186億4682万-17.02%
08/262,3222,3552,2862,293-1.46%65,600186億9574万-18.02%
08/252,3702,3972,3122,327-1.65%105,900189億7296万-18.29%
08/242,3292,4142,3292,366+2.07%103,700192億9094万-18.36%
08/232,2772,3602,2562,318+3.11%125,400182億5378万-21.18%
08/202,3362,3882,2362,248-4.95%248,000177億255万-24.72%
08/192,3952,4632,3642,365-3.31%122,500186億2390万-21.58%
08/182,3802,4942,3472,446+3.08%178,100192億6176万-19.35%
08/1715:00 当社連結子会社間の吸収分割に関するお知らせ(続報)
08/172,4712,5102,3732,373-2.79%209,200186億8690万-22.12%
08/162,5692,5852,4232,441-4.31%338,600192億2238万-20.25%
08/132,7102,7782,5242,551-10.96%614,500200億8861万-17.01%
08/1215:00 特別利益の計上及び連結業績予想の修正に関するお知らせ
08/1215:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/122,9072,9982,8312,865-0.87%293,700225億6130万-7.13%
08/112,9802,9802,8872,890-1.77%171,100227億5817万-6.23%
08/102,8752,9712,8732,942+1.62%91,800231億6766万-4.42%
08/062,9202,9432,8842,895+0.38%88,400227億9754万-5.64%
08/052,9503,0002,8682,884-2.47%162,900227億1092万-5.91%
08/042,9973,0352,9142,957-1%138,500232億8578万-3.46%
08/033,0703,1352,9852,987-2.07%115,500235億2203万-2.26%
08/022,9703,0802,9703,050+0.83%105,300240億1814万+0.16%
07/303,1403,1853,0003,025-4.12%228,400238億2127万-0.23%
07/293,1553,2503,1153,155+1.45%181,300248億4499万+4.44%
07/283,2503,3703,1053,110-9.86%582,700244億9063万+3.53%
07/273,3653,5803,3453,450+2.99%314,800271億6806万+15.54%
07/263,4003,4003,2403,350+0.9%191,500263億8058万+13.33%
07/213,4453,4453,2503,320-0.15%263,300259億1492万+13.16%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/203,5303,5453,3053,325-6.6%336,000259億5395万+14.18%
07/193,5103,6003,4103,560-0.56%460,800277億8829万+23.31%
07/163,4053,6353,3953,580+3.92%672,500279億4440万+25.44%
07/153,3153,5253,1553,445+0.29%846,700268億9063万+22.29%
07/1415:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の行使完了、大量行使及び月間行使状況に関するお知らせ
07/143,0603,4852,9823,435+14.5%1,269,100268億1258万+23.21%
07/1316:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
07/132,8353,0052,7913,000+7.37%475,400234億1710万+8.62%
07/1217:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
07/122,8002,8802,7722,794+0.47%292,700218億912万+1.23%
07/092,7102,7882,6902,781+1.87%108,300217億765万+0.54%
07/082,7792,8172,7272,730-1.83%98,500213億956万-1.73%
07/0716:20 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ
07/072,7942,8602,7672,781-1.17%133,700217億765万-0.36%
07/062,7872,8262,7672,814+0.97%89,400219億6524万+0.68%
07/052,7852,8192,7542,787-0.36%79,900217億5448万-0.57%
07/022,7312,8012,7012,797+3.71%164,500218億3254万-0.46%
07/0116:30 事業再生計画期間の終了、事業再生ADR債務の完済に関するお知らせ
07/0110:15 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ
07/012,8062,8092,6912,697-3.85%174,100210億5197万-3.99%
06/302,8352,8452,7912,805-0.99%74,900218億9499万-0.28%
06/292,7602,8602,7472,833+1.72%152,200221億1355万+0.68%
06/282,7602,8592,7332,785+2.39%161,900217億3887万-1.03%
06/2516:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/252,7142,7392,6842,720-0.33%77,700212億3150万-3.24%
06/258:45 当社連結子会社間の吸収分割に関するお知らせ
06/242,7422,7602,7092,729-0.04%105,300213億175万-2.99%
06/232,7112,7322,6962,7300%62,900213億956万-2.88%
06/222,7302,7592,7002,730+2.29%100,300213億956万-2.74%
06/212,6352,7012,6322,669-1.51%102,000208億3341万-4.68%
06/1717:00 第三者割当による第2回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ