PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31479494456462-4.94%22,00035億7135万-15.54%-0.53
03/30478488452486-3.95%25,30037億5687万-13.68%-0.55
03/27495506480506+1.4%25,10039億1148万-12.61%-0.58
03/26485499466499+2.89%23,00038億5737万-15.99%-0.57
03/25460486454485+9.73%59,50037億4914万-20.49%-0.55
03/24429443422442+4.99%31,60034億1674万-29.51%-0.5
03/23407422391421+3.44%31,80032億4262万-35.03%-0.48
03/19422428399407-4.91%41,70031億3479万-39.34%-0.46
03/18462485418428-8.55%58,80032億9654万-38.33%-0.49
03/17405470390468+16.71%78,00036億463万-34.64%-0.53
03/16443443400401+1.52%51,00030億8858万-45.52%-0.46
03/13447447388395-14.69%77,40030億4236万-48.09%-0.45
03/12486508454463-9.75%67,70035億6611万-41.02%-0.53
03/11558558501513-2.84%61,40039億5122万-36.35%-0.58
03/10512538472528+1.15%69,70040億6676万-35.92%-0.6
03/09573578514522-12.71%54,70040億2054万-38%-0.59
03/06640640598598-7.14%53,80046億591万-30.55%-0.68
03/05666666635644-1.08%32,00049億6021万-26.57%-0.73
03/04645664641651-1.21%27,20050億1413万-26.94%-0.74
03/03719719658659-2.23%43,40050億7575万-27.1%-0.75
03/02680720650674+3.69%71,40051億9128万-26.66%-0.76
02/28732732648650-12.99%86,20050億643万-30.33%-0.74
02/27795795745747-6.39%42,30057億5354万-21.2%-0.85
02/26817819771798-2.56%37,00061億4635万-16.7%-0.91
02/25834840815819-6.83%38,90063億810万-15.22%-0.93
02/21870879845879+0.57%37,60067億7023万-9.75%-1
02/20884892873874-1.02%13,30067億3172万-10.73%-0.99
02/19887891882883-1.12%21,70068億104万-10.17%-1
02/18924924887893-3.35%33,00068億7806万-9.43%-1.01
02/17965965915924-3.95%33,00071億1683万-6.57%-1.05
02/14978990947962-3.41%46,80074億951万-2.93%-1.09
02/13989996974996+1.01%9,30076億7139万+0.5%-1.13
02/12982994975986+1.13%37,60075億9437万-0.5%-1.12
02/10975977963975-0.31%10,60075億964万-1.61%-1.11
02/071,0011,001973978-2.49%28,10075億3275万-1.41%-1.11
02/069971,0099971,003+0.6%14,40077億2530万+1.01%-1.14
02/05989999980997+1.22%10,80076億7909万+0.4%-1.13
02/04980986970985+1.55%7,20075億8666万-0.81%-1.12
02/03974980962970-1.52%15,10074億7113万-2.51%-1.1
01/31986988973985-0.2%10,40075億8666万-1.1%-1.12
01/301,0001,000967987-0.7%19,60076億207万-1%-1.12
01/299981,003990994-0.4%10,70076億5598万-0.4%-1.13
01/289951,004978998+0.2%14,80076億8679万-0.1%-1.13
01/279911,001987996-1.87%21,60076億7139万-0.3%-1.13
01/241,0201,0319981,015-0.49%33,90078億1773万+1.5%-1.15
01/231,0231,0511,0181,020-1.26%54,40078億5624万+2%-1.16
01/221,0041,0361,0011,033+3.4%41,00079億5637万+3.4%-1.17
01/211,0071,008999999-0.3%9,60076億9449万0%-1.13
01/201,0191,0201,0001,002-1.18%14,00077億1760万+0.2%-1.14
01/171,0061,0229951,014+1.71%20,80078億1003万+1.4%-1.15
01/16991998991997+1.53%11,30076億7909万-0.3%-1.13
01/15974989974982+1.76%16,80075億6356万-1.8%-1.11
01/14965968962965+0.21%10,70074億3262万-3.6%-1.1
01/10967969961963-0.93%24,80074億1721万-4.08%-1.09
01/09982983965972-0.21%38,10074億8653万-3.38%-1.1
01/08992992957974-1.91%27,60075億194万-3.47%-1.11
01/07998999989993+0.4%18,40076億4828万-1.88%-1.13
01/069911,002987989-0.2%24,00076億1747万-2.75%-1.12
2019
12/301,0051,007987991-1.49%42,40076億3288万-2.94%-1.12
12/271,0051,0121,0011,006+0.2%19,40077億4841万-1.76%-1.14
12/261,0091,0101,0011,004+0.3%22,00077億3300万-2.14%-1.14
12/251,0061,0231,0011,001-1.28%23,90077億990万-2.63%-1.14
12/241,0031,0141,0021,014+0.7%23,70078億1003万-1.74%-1.15
12/231,0221,0231,0011,007-1.37%39,10077億5611万-2.71%-1.14
12/201,0081,0321,0011,021+1.69%32,60078億6394万-1.64%-1.16
12/191,0051,0109991,0040%45,00077億3300万-3.55%-1.14
12/181,0061,0061,0011,004-0.2%11,40077億3300万-3.74%-1.14
12/171,0161,0171,0021,006-0.89%72,60077億4841万-4.01%-1.14
12/161,0341,0341,0101,015-0.88%17,30078億1773万-3.7%-1.15
12/131,0231,0401,0181,024+1.69%36,40078億8705万-3.31%-1.16
12/121,0051,0141,0051,007-0.2%14,60077億5611万-5.36%-1.14
12/111,0221,0331,0021,009-2.04%23,60077億7152万-5.61%-1.15
12/101,0051,0301,0031,030+2.39%23,30079億3326万-4.1%-1.17
12/091,0031,0171,0031,006-0.3%11,30077億4841万-6.77%-1.14
12/061,0051,0099991,009+0.3%37,90077億7152万-6.83%-1.15
12/051,0201,0241,0061,006-1.08%23,20077億4841万-7.45%-1.14
12/041,0121,0181,0031,017-0.1%24,30078億3313万-7.04%-1.15
12/031,0221,0331,0151,018-1.55%18,80078億4084万-7.2%-1.16
12/021,0481,0491,0201,034-1.24%31,50079億6407万-6.09%-1.17
11/291,0511,0671,0411,047-0.29%27,10080億6420万-5.08%-1.19
11/281,1021,1021,0501,050-4.81%64,00080億8731万-4.98%-1.19
11/271,0931,2391,0571,103+2.13%377,40084億9552万-0.27%-1.25
11/261,0811,0811,0611,080+0.84%23,10083億1837万-2.17%-1.23
11/251,0781,0781,0611,071+0.56%8,90082億4905万-2.99%-1.22
11/221,0541,0701,0491,065+1.14%7,60082億284万-3.45%-1.21
11/211,0821,0881,0441,053-3.31%16,30081億1041万-4.45%-1.2
11/201,0981,1031,0801,089-0.82%11,80083億8769万-1.18%-1.24
11/191,1071,1071,0751,098+1.01%10,50084億5701万-0.18%-1.25
11/181,1001,1101,0851,087-0.64%11,60083億7229万-0.91%-1.23
11/151,0731,1051,0681,094+2.92%11,10084億2620万+0.09%-1.24
11/141,1391,1701,0381,063-5.09%57,90081億8743万-2.48%-1.21
11/131,1651,1651,1201,120-2.61%15,20086億2646万+2.94%-1.27
11/121,1541,1581,1461,150+0.26%13,50088億5753万+6.09%-1.31
11/111,1501,1521,1371,147+0.61%12,80088億3442万+6.3%-1.3
11/081,1751,1751,1401,140-0.44%14,20087億8050万+6.05%-1.29
11/071,1431,1571,1281,145+0.53%26,60088億1902万+6.61%-1.3
11/061,1401,1401,1201,139-0.09%11,10087億7280万+5.95%-1.29
11/051,1501,1501,1021,140+3.73%31,20087億8050万+6.15%-1.29
11/011,1201,1211,0951,099-2.31%15,00084億6471万+2.42%-1.25
10/311,1451,1491,1251,125-4.09%30,50086億6497万+4.55%-1.28