PER

2021/03/08～2021/08/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/022,9703,0802,9703,050+0.83%105,300240億1814万+0.16%16.532.11
07/303,1403,1853,0003,025-4.12%228,400238億2127万-0.23%16.392.09
07/293,1553,2503,1153,155+1.45%181,300248億4499万+4.44%17.12.18
07/283,2503,3703,1053,110-9.86%582,700244億9063万+3.53%16.852.15
07/273,3653,5803,3453,450+2.99%314,800271億6806万+15.54%18.692.39
07/263,4003,4003,2403,350+0.9%191,500263億8058万+13.33%18.152.32
07/213,4453,4453,2503,320-0.15%263,300259億1492万+13.16%17.832.28
07/203,5303,5453,3053,325-6.6%336,000259億5395万+14.18%17.862.28
07/193,5103,6003,4103,560-0.56%460,800277億8829万+23.31%19.122.44
07/163,4053,6353,3953,580+3.92%672,500279億4440万+25.44%19.232.46
07/153,3153,5253,1553,445+0.29%846,700268億9063万+22.29%18.52.36
07/143,0603,4852,9823,435+14.5%1,269,100268億1258万+23.21%18.452.36
07/132,8353,0052,7913,000+7.37%475,400234億1710万+8.62%16.112.06
07/122,8002,8802,7722,794+0.47%292,700218億912万+1.23%15.011.92
07/092,7102,7882,6902,781+1.87%108,300217億765万+0.54%14.941.91
07/082,7792,8172,7272,730-1.83%98,500213億956万-1.73%14.661.87
07/072,7942,8602,7672,781-1.17%133,700217億765万-0.36%14.941.91
07/062,7872,8262,7672,814+0.97%89,400219億6524万+0.68%15.111.93
07/052,7852,8192,7542,787-0.36%79,900217億5448万-0.57%14.971.91
07/022,7312,8012,7012,797+3.71%164,500218億3254万-0.46%15.021.92
07/012,8062,8092,6912,697-3.85%174,100210億5197万-3.99%14.491.85
06/302,8352,8452,7912,805-0.99%74,900218億9499万-0.28%15.071.92
06/292,7602,8602,7472,833+1.72%152,200221億1355万+0.68%15.221.94
06/282,7602,8592,7332,785+2.39%161,900217億3887万-1.03%14.961.91
06/252,7142,7392,6842,720-0.33%77,700212億3150万-3.24%14.611.87
06/242,7422,7602,7092,729-0.04%105,300213億175万-2.99%14.661.87
06/232,7112,7322,6962,7300%62,900213億956万-2.88%14.661.87
06/222,7302,7592,7002,730+2.29%100,300213億956万-2.74%14.661.87
06/212,6352,7012,6322,669-1.51%102,000208億3341万-4.68%14.341.83
06/182,7752,7972,7052,710-2.87%114,200211億5344万-2.97%14.561.86
06/172,7702,8002,7412,790+0.72%122,800217億7790万+0.07%14.991.91
06/162,7352,7702,7092,770+2.14%160,300216億2179万-0.57%14.881.9
06/152,7202,7542,6962,712-0.59%122,400211億6906万-2.59%14.571.86
06/142,6752,7402,6572,728+2.56%187,200212億9395万-2.08%14.651.87
06/112,6902,7392,6502,660-1.95%203,800207億6316万-4.66%14.291.83
06/102,7612,7802,6982,713-2.2%212,100211億7686万-3.07%14.571.86
06/092,8552,8792,7552,774-6.13%359,200216億5301万-1.11%14.91.9
06/082,9843,0602,9502,955+0.2%209,800230億6584万+5.42%15.872.03
06/073,1003,1152,9202,949-4.41%329,900230億1901万+5.4%15.842.02
06/043,0603,1252,9583,085+1.48%221,200240億8058万+10.61%16.572.12
06/032,9303,0602,9163,040+4.68%232,000237億2933万+9.51%16.332.09
06/022,9993,0202,8762,904-3.2%215,700226億6775万+5.22%15.61.99
06/012,9333,0302,8503,000+1.35%199,200234億1710万+9.01%16.112.06
05/312,7752,9902,7542,960+6.67%307,200231億487万+8.11%15.92.03
05/282,8302,8642,7522,775-1.18%160,000216億6082万+1.54%14.91.9
05/272,8552,8552,7802,808-0.74%77,300219億1840万+2.67%15.081.93
05/262,8212,8592,7712,829-0.28%116,700220億8232万+3.4%15.191.94
05/252,7552,8682,7022,837+5.27%185,300221億4477万+3.77%15.241.95
05/242,8052,8252,6952,695-2.99%111,200210億3636万-1.32%14.481.85
05/212,6812,8142,6722,778+3.93%188,800216億8423万+1.57%14.921.91
05/202,6312,7232,6172,673+1.4%165,500208億6463万-2.27%14.361.83
05/192,5012,6622,4952,636+3.62%186,400205億7582万-4.11%14.161.81
05/182,5022,5902,4202,544+1.76%277,400198億5770万-7.93%13.661.75
05/172,6462,7122,4512,500-3.7%451,200195億1425万-9.97%13.431.72
05/142,8023,0702,4392,596-5.05%2,146,900202億6359万-6.95%13.941.78
05/132,6662,7972,6302,734+0.77%207,300213億4078万-2.29%14.681.88
05/122,7772,8202,6722,713-1.52%219,300211億7686万-3.11%14.571.86
05/112,7802,8492,7312,755-2.58%153,800215億470万-1.78%14.81.89
05/102,9503,0352,8202,828-2.48%196,900220億7452万+0.78%15.191.94
05/072,8762,9692,8462,900+1.9%183,700226億3653万+3.35%15.581.99
05/062,7552,8782,7552,846+3.72%155,700222億1502万+1.46%15.291.95
04/302,7812,8292,7332,744-2.35%112,200214億1884万-2.49%14.741.88
04/282,7502,8102,7052,810+2.78%118,000219億3401万-0.14%15.091.93
04/272,7652,8312,7342,734-0.8%135,300213億4078万-2.88%14.681.88
04/262,6592,7702,6452,756+4.31%168,400215億1251万-2.27%14.81.89
04/232,6682,7322,6332,642-2.8%178,800206億2266万-6.81%14.191.81
04/222,6862,7252,6282,718+3.31%218,100212億1589万-4.97%14.61.87
04/212,7942,8122,5922,631-7.49%389,400203億4657万-8.77%13.981.79
04/202,8002,8622,7812,844+0.28%113,600219億9379万-2.03%15.121.93
04/192,8592,9142,8072,836+0.75%181,400219億3192万-2.74%15.071.93
04/162,7982,8542,7612,815+0.9%160,700217億6952万-4.06%14.961.91
04/152,7582,8112,7342,790+1.09%133,000215億7618万-5.26%14.831.89
04/142,7832,8202,7562,760-1.32%155,700213億4418万-6.28%14.671.87
04/132,7832,8812,7662,797+0.97%310,300216億3032万-5.09%14.871.9
04/123,0353,0452,7612,770-8.73%617,400214億2152万-6.07%14.721.88
04/092,9803,0902,9303,035+1.91%267,900234億7087万+2.99%16.132.06
04/082,8703,0102,8442,978+2.87%280,900230億3006万+1.71%15.832.02
04/072,8142,9882,8062,895+2.77%337,600223億8819万-0.58%15.391.97
04/062,8272,9142,7632,817+0.61%264,800217億8499万-3.1%14.971.91
04/052,7902,8332,7262,800+0.54%218,500216億5352万-4.5%14.881.9
04/022,8552,8852,7572,785-1.56%213,800215億3752万-5.43%14.81.89
04/012,8332,8552,7522,829+1.04%241,300218億7779万-4.55%15.041.92
03/312,8682,8912,7072,800-0.64%328,200216億5352万-6.45%201.632.72
03/302,8462,9462,7882,818-1.81%225,100217億9272万-6.84%202.922.73
03/293,0003,0852,8592,870-6.51%345,400221億9486万-6.94%206.672.78
03/262,9493,1002,9003,070+11.68%566,100237億4154万-1.38%221.072.98
03/252,7762,8702,7202,749-2.72%401,000212億5911万-12.12%197.962.67
03/242,8422,9272,7502,826-1.57%405,000218億5459万-10.4%203.52.74
03/233,1403,1502,7882,871-8.57%783,500222億259万-9.03%206.742.79
03/223,2653,3253,0903,140-3.83%374,000242億8287万+0.13%226.113.05
03/193,2453,3603,1803,265-1.51%339,500252億4955万+5.66%235.113.17
03/183,1603,3653,1053,315+7.28%556,000256億3622万+9.15%238.713.22
03/173,1403,2853,0803,090-2.68%385,300238億9620万+3.55%222.513
03/163,2553,3803,1103,175-3.2%516,800245億5354万+8.18%228.633.08
03/153,2403,4853,2003,280+5.81%984,000253億6555万+13.69%236.193.18
03/122,7873,1952,7873,100+11.23%1,250,100239億7354万+9.7%223.233.01
03/112,8752,8852,7432,787-1.35%466,500215億5298万+0.54%200.692.7
03/102,9102,9682,7532,825-0.04%547,200218億4685万+3.33%203.432.74
03/092,7172,8372,6642,826+3.52%604,300218億5459万+5.09%203.52.74
03/082,6172,7582,5872,730+6.47%770,700211億1218万+3.57%196.592.65