PER

2021/04/12~2021/09/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/072,5682,6432,5082,538-0.31%156,500206億9333万-0.82%14.591.86
09/062,5192,5662,5022,546+2.91%107,900207億5855万-1.32%14.641.87
09/032,4772,5382,4652,474-0.96%88,900201億7151万-4.81%14.231.82
09/022,5242,5282,4702,498-1.07%101,100203億6719万-4.87%14.361.84
09/012,5452,5842,4752,525+0.24%140,700205億8733万-4.75%14.521.85
08/312,4522,5512,4502,519+2.86%221,700205億3841万-6.29%14.481.85
08/302,3362,4652,3252,449+7.08%177,600199億6767万-10%14.081.8
08/272,2802,3142,2482,287-0.26%95,800186億4682万-17.02%13.151.68
08/262,3222,3552,2862,293-1.46%65,600186億9574万-18.02%13.191.68
08/252,3702,3972,3122,327-1.65%105,900189億7296万-18.29%13.381.71
08/242,3292,4142,3292,366+2.07%103,700192億9094万-18.36%13.61.74
08/232,2772,3602,2562,318+3.11%125,400182億5378万-21.18%12.561.6
08/202,3362,3882,2362,248-4.95%248,000177億255万-24.72%12.181.56
08/192,3952,4632,3642,365-3.31%122,500186億2390万-21.58%12.821.64
08/182,3802,4942,3472,446+3.08%178,100192億6176万-19.35%13.251.69
08/172,4712,5102,3732,373-2.79%209,200186億8690万-22.12%12.861.64
08/162,5692,5852,4232,441-4.31%338,600192億2238万-20.25%13.231.69
08/132,7102,7782,5242,551-10.96%614,500200億8861万-17.01%13.821.77
08/122,9072,9982,8312,865-0.87%293,700225億6130万-7.13%15.521.98
08/112,9802,9802,8872,890-1.77%171,100227億5817万-6.23%15.662
08/102,8752,9712,8732,942+1.62%91,800231億6766万-4.42%15.942.04
08/062,9202,9432,8842,895+0.38%88,400227億9754万-5.64%15.692
08/052,9503,0002,8682,884-2.47%162,900227億1092万-5.91%15.632
08/042,9973,0352,9142,957-1%138,500232億8578万-3.46%16.022.05
08/033,0703,1352,9852,987-2.07%115,500235億2203万-2.26%16.192.07
08/022,9703,0802,9703,050+0.83%105,300240億1814万+0.16%16.532.11
07/303,1403,1853,0003,025-4.12%228,400238億2127万-0.23%16.392.09
07/293,1553,2503,1153,155+1.45%181,300248億4499万+4.44%17.12.18
07/283,2503,3703,1053,110-9.86%582,700244億9063万+3.53%16.852.15
07/273,3653,5803,3453,450+2.99%314,800271億6806万+15.54%18.692.39
07/263,4003,4003,2403,350+0.9%191,500263億8058万+13.33%18.152.32
07/213,4453,4453,2503,320-0.15%263,300259億1492万+13.16%17.832.28
07/203,5303,5453,3053,325-6.6%336,000259億5395万+14.18%17.862.28
07/193,5103,6003,4103,560-0.56%460,800277億8829万+23.31%19.122.44
07/163,4053,6353,3953,580+3.92%672,500279億4440万+25.44%19.232.46
07/153,3153,5253,1553,445+0.29%846,700268億9063万+22.29%18.52.36
07/143,0603,4852,9823,435+14.5%1,269,100268億1258万+23.21%18.452.36
07/132,8353,0052,7913,000+7.37%475,400234億1710万+8.62%16.112.06
07/122,8002,8802,7722,794+0.47%292,700218億912万+1.23%15.011.92
07/092,7102,7882,6902,781+1.87%108,300217億765万+0.54%14.941.91
07/082,7792,8172,7272,730-1.83%98,500213億956万-1.73%14.661.87
07/072,7942,8602,7672,781-1.17%133,700217億765万-0.36%14.941.91
07/062,7872,8262,7672,814+0.97%89,400219億6524万+0.68%15.111.93
07/052,7852,8192,7542,787-0.36%79,900217億5448万-0.57%14.971.91
07/022,7312,8012,7012,797+3.71%164,500218億3254万-0.46%15.021.92
07/012,8062,8092,6912,697-3.85%174,100210億5197万-3.99%14.491.85
06/302,8352,8452,7912,805-0.99%74,900218億9499万-0.28%15.071.92
06/292,7602,8602,7472,833+1.72%152,200221億1355万+0.68%15.221.94
06/282,7602,8592,7332,785+2.39%161,900217億3887万-1.03%14.961.91
06/252,7142,7392,6842,720-0.33%77,700212億3150万-3.24%14.611.87
06/242,7422,7602,7092,729-0.04%105,300213億175万-2.99%14.661.87
06/232,7112,7322,6962,7300%62,900213億956万-2.88%14.661.87
06/222,7302,7592,7002,730+2.29%100,300213億956万-2.74%14.661.87
06/212,6352,7012,6322,669-1.51%102,000208億3341万-4.68%14.341.83
06/182,7752,7972,7052,710-2.87%114,200211億5344万-2.97%14.561.86
06/172,7702,8002,7412,790+0.72%122,800217億7790万+0.07%14.991.91
06/162,7352,7702,7092,770+2.14%160,300216億2179万-0.57%14.881.9
06/152,7202,7542,6962,712-0.59%122,400211億6906万-2.59%14.571.86
06/142,6752,7402,6572,728+2.56%187,200212億9395万-2.08%14.651.87
06/112,6902,7392,6502,660-1.95%203,800207億6316万-4.66%14.291.83
06/102,7612,7802,6982,713-2.2%212,100211億7686万-3.07%14.571.86
06/092,8552,8792,7552,774-6.13%359,200216億5301万-1.11%14.91.9
06/082,9843,0602,9502,955+0.2%209,800230億6584万+5.42%15.872.03
06/073,1003,1152,9202,949-4.41%329,900230億1901万+5.4%15.842.02
06/043,0603,1252,9583,085+1.48%221,200240億8058万+10.61%16.572.12
06/032,9303,0602,9163,040+4.68%232,000237億2933万+9.51%16.332.09
06/022,9993,0202,8762,904-3.2%215,700226億6775万+5.22%15.61.99
06/012,9333,0302,8503,000+1.35%199,200234億1710万+9.01%16.112.06
05/312,7752,9902,7542,960+6.67%307,200231億487万+8.11%15.92.03
05/282,8302,8642,7522,775-1.18%160,000216億6082万+1.54%14.91.9
05/272,8552,8552,7802,808-0.74%77,300219億1840万+2.67%15.081.93
05/262,8212,8592,7712,829-0.28%116,700220億8232万+3.4%15.191.94
05/252,7552,8682,7022,837+5.27%185,300221億4477万+3.77%15.241.95
05/242,8052,8252,6952,695-2.99%111,200210億3636万-1.32%14.481.85
05/212,6812,8142,6722,778+3.93%188,800216億8423万+1.57%14.921.91
05/202,6312,7232,6172,673+1.4%165,500208億6463万-2.27%14.361.83
05/192,5012,6622,4952,636+3.62%186,400205億7582万-4.11%14.161.81
05/182,5022,5902,4202,544+1.76%277,400198億5770万-7.93%13.661.75
05/172,6462,7122,4512,500-3.7%451,200195億1425万-9.97%13.431.72
05/142,8023,0702,4392,596-5.05%2,146,900202億6359万-6.95%13.941.78
05/132,6662,7972,6302,734+0.77%207,300213億4078万-2.29%14.681.88
05/122,7772,8202,6722,713-1.52%219,300211億7686万-3.11%14.571.86
05/112,7802,8492,7312,755-2.58%153,800215億470万-1.78%14.81.89
05/102,9503,0352,8202,828-2.48%196,900220億7452万+0.78%15.191.94
05/072,8762,9692,8462,900+1.9%183,700226億3653万+3.35%15.581.99
05/062,7552,8782,7552,846+3.72%155,700222億1502万+1.46%15.291.95
04/302,7812,8292,7332,744-2.35%112,200214億1884万-2.49%14.741.88
04/282,7502,8102,7052,810+2.78%118,000219億3401万-0.14%15.091.93
04/272,7652,8312,7342,734-0.8%135,300213億4078万-2.88%14.681.88
04/262,6592,7702,6452,756+4.31%168,400215億1251万-2.27%14.81.89
04/232,6682,7322,6332,642-2.8%178,800206億2266万-6.81%14.191.81
04/222,6862,7252,6282,718+3.31%218,100212億1589万-4.97%14.61.87
04/212,7942,8122,5922,631-7.49%389,400203億4657万-8.77%13.981.79
04/202,8002,8622,7812,844+0.28%113,600219億9379万-2.03%15.121.93
04/192,8592,9142,8072,836+0.75%181,400219億3192万-2.74%15.071.93
04/162,7982,8542,7612,815+0.9%160,700217億6952万-4.06%14.961.91
04/152,7582,8112,7342,790+1.09%133,000215億7618万-5.26%14.831.89
04/142,7832,8202,7562,760-1.32%155,700213億4418万-6.28%14.671.87
04/132,7832,8812,7662,797+0.97%310,300216億3032万-5.09%14.871.9
04/123,0353,0452,7612,770-8.73%617,400214億2152万-6.07%14.721.88