PER

2021/06/07~2021/10/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/292,1292,1292,0942,107-1.03%33,700171億7921万-3.66%12.121.55
10/282,0782,1362,0592,129+1.62%89,000173億5859万-3.18%12.241.56
10/272,1502,1512,0872,095-3.9%56,200170億8137万-5.07%12.051.54
10/262,1112,1932,1112,180+4.26%63,400177億7441万-1.71%12.541.6
10/252,0822,1142,0642,091-1.78%69,000170億4876万-6.19%12.021.54
10/222,1222,1672,1062,129+0.33%48,300173億5859万-5.12%12.241.56
10/212,1672,1952,1222,122-2.03%50,400173億151万-6.15%12.21.56
10/202,2472,2672,1512,166-3.69%84,400176億6026万-5%12.451.59
10/192,2352,2852,2092,249+1.58%62,300183億3699万-2.09%12.931.65
10/182,1802,2262,1612,214+1.56%75,000180億5162万-4.24%12.731.63
10/152,1612,2022,1432,180+1.87%68,500177億7441万-6.36%12.541.6
10/142,1112,1402,0812,140+1.23%67,400174億4827万-8.78%12.311.57
10/132,1392,1552,0942,114-2.13%58,300172億3628万-10.5%12.161.55
10/122,1822,2062,1492,160-2.09%53,300176億1134万-9.21%12.421.59
10/112,1572,2182,1482,206+1.57%68,200179億8640万-7.78%12.681.62
10/082,2082,2482,1472,172-0.91%93,900177億918万-9.61%12.491.6
10/072,1712,2172,1582,192+2.05%56,500178億7225万-9.31%12.61.61
10/062,1942,2472,1302,148-1.83%90,600175億1350万-11.6%12.351.58
10/052,1112,2052,0882,188+1.34%116,500178億3964万-10.44%12.581.61
10/042,2502,2642,1202,159-3.49%205,900176億319万-11.73%12.411.59
10/012,2452,2912,2212,237-0.93%93,400182億3915万-8.77%12.861.64
09/302,3522,3522,2372,258-4%109,300184億1037万-8.02%12.981.66
09/292,2712,3522,2562,352+2.39%98,900191億7679万-4.39%13.521.73
09/282,4002,4092,2902,297-3.69%287,100187億2836万-6.55%13.211.69
09/272,4052,4322,3812,385-1.32%54,700194億4586万-2.89%13.711.75
09/242,3982,4322,3782,417+4.41%78,000197億677万-1.59%13.91.78
09/222,3502,3902,2912,315-2.24%124,200188億7512万-5.78%13.311.7
09/212,3502,4142,3202,368-3.58%142,800193億725万-3.7%13.621.74
09/172,4882,4932,4352,456-0.61%63,200200億2475万-0.24%14.121.8
09/162,5592,5932,4302,471-3.17%137,400201億4705万+0.2%14.211.82
09/152,5602,5782,5132,552-1.66%88,000208億747万+2.82%14.671.87
09/142,6212,6302,5742,595+0.15%80,800211億5807万+4.01%14.921.91
09/132,6192,6522,5642,591-1.56%106,700211億2546万+3.27%14.91.9
09/102,6502,7102,6092,632+0.53%166,500214億5975万+4.4%15.131.93
09/092,6002,7462,5802,618-0.19%221,300213億4560万+3.44%15.051.92
09/082,5642,6402,5182,623+3.35%206,300213億8637万+3.06%15.081.93
09/072,5682,6432,5082,538-0.31%156,500206億9333万-0.82%14.591.86
09/062,5192,5662,5022,546+2.91%107,900207億5855万-1.32%14.641.87
09/032,4772,5382,4652,474-0.96%88,900201億7151万-4.81%14.231.82
09/022,5242,5282,4702,498-1.07%101,100203億6719万-4.87%14.361.84
09/012,5452,5842,4752,525+0.24%140,700205億8733万-4.75%14.521.85
08/312,4522,5512,4502,519+2.86%221,700205億3841万-6.29%14.481.85
08/302,3362,4652,3252,449+7.08%177,600199億6767万-10%14.081.8
08/272,2802,3142,2482,287-0.26%95,800186億4682万-17.02%13.151.68
08/262,3222,3552,2862,293-1.46%65,600186億9574万-18.02%13.191.68
08/252,3702,3972,3122,327-1.65%105,900189億7296万-18.29%13.381.71
08/242,3292,4142,3292,366+2.07%103,700192億9094万-18.36%13.61.74
08/232,2772,3602,2562,318+3.11%125,400182億5378万-21.18%12.561.6
08/202,3362,3882,2362,248-4.95%248,000177億255万-24.72%12.181.56
08/192,3952,4632,3642,365-3.31%122,500186億2390万-21.58%12.821.64
08/182,3802,4942,3472,446+3.08%178,100192億6176万-19.35%13.251.69
08/172,4712,5102,3732,373-2.79%209,200186億8690万-22.12%12.861.64
08/162,5692,5852,4232,441-4.31%338,600192億2238万-20.25%13.231.69
08/132,7102,7782,5242,551-10.96%614,500200億8861万-17.01%13.821.77
08/122,9072,9982,8312,865-0.87%293,700225億6130万-7.13%15.521.98
08/112,9802,9802,8872,890-1.77%171,100227億5817万-6.23%15.662
08/102,8752,9712,8732,942+1.62%91,800231億6766万-4.42%15.942.04
08/062,9202,9432,8842,895+0.38%88,400227億9754万-5.64%15.692
08/052,9503,0002,8682,884-2.47%162,900227億1092万-5.91%15.632
08/042,9973,0352,9142,957-1%138,500232億8578万-3.46%16.022.05
08/033,0703,1352,9852,987-2.07%115,500235億2203万-2.26%16.192.07
08/022,9703,0802,9703,050+0.83%105,300240億1814万+0.16%16.532.11
07/303,1403,1853,0003,025-4.12%228,400238億2127万-0.23%16.392.09
07/293,1553,2503,1153,155+1.45%181,300248億4499万+4.44%17.12.18
07/283,2503,3703,1053,110-9.86%582,700244億9063万+3.53%16.852.15
07/273,3653,5803,3453,450+2.99%314,800271億6806万+15.54%18.692.39
07/263,4003,4003,2403,350+0.9%191,500263億8058万+13.33%18.152.32
07/213,4453,4453,2503,320-0.15%263,300259億1492万+13.16%17.832.28
07/203,5303,5453,3053,325-6.6%336,000259億5395万+14.18%17.862.28
07/193,5103,6003,4103,560-0.56%460,800277億8829万+23.31%19.122.44
07/163,4053,6353,3953,580+3.92%672,500279億4440万+25.44%19.232.46
07/153,3153,5253,1553,445+0.29%846,700268億9063万+22.29%18.52.36
07/143,0603,4852,9823,435+14.5%1,269,100268億1258万+23.21%18.452.36
07/132,8353,0052,7913,000+7.37%475,400234億1710万+8.62%16.112.06
07/122,8002,8802,7722,794+0.47%292,700218億912万+1.23%15.011.92
07/092,7102,7882,6902,781+1.87%108,300217億765万+0.54%14.941.91
07/082,7792,8172,7272,730-1.83%98,500213億956万-1.73%14.661.87
07/072,7942,8602,7672,781-1.17%133,700217億765万-0.36%14.941.91
07/062,7872,8262,7672,814+0.97%89,400219億6524万+0.68%15.111.93
07/052,7852,8192,7542,787-0.36%79,900217億5448万-0.57%14.971.91
07/022,7312,8012,7012,797+3.71%164,500218億3254万-0.46%15.021.92
07/012,8062,8092,6912,697-3.85%174,100210億5197万-3.99%14.491.85
06/302,8352,8452,7912,805-0.99%74,900218億9499万-0.28%15.071.92
06/292,7602,8602,7472,833+1.72%152,200221億1355万+0.68%15.221.94
06/282,7602,8592,7332,785+2.39%161,900217億3887万-1.03%14.961.91
06/252,7142,7392,6842,720-0.33%77,700212億3150万-3.24%14.611.87
06/242,7422,7602,7092,729-0.04%105,300213億175万-2.99%14.661.87
06/232,7112,7322,6962,7300%62,900213億956万-2.88%14.661.87
06/222,7302,7592,7002,730+2.29%100,300213億956万-2.74%14.661.87
06/212,6352,7012,6322,669-1.51%102,000208億3341万-4.68%14.341.83
06/182,7752,7972,7052,710-2.87%114,200211億5344万-2.97%14.561.86
06/172,7702,8002,7412,790+0.72%122,800217億7790万+0.07%14.991.91
06/162,7352,7702,7092,770+2.14%160,300216億2179万-0.57%14.881.9
06/152,7202,7542,6962,712-0.59%122,400211億6906万-2.59%14.571.86
06/142,6752,7402,6572,728+2.56%187,200212億9395万-2.08%14.651.87
06/112,6902,7392,6502,660-1.95%203,800207億6316万-4.66%14.291.83
06/102,7612,7802,6982,713-2.2%212,100211億7686万-3.07%14.571.86
06/092,8552,8792,7552,774-6.13%359,200216億5301万-1.11%14.91.9
06/082,9843,0602,9502,955+0.2%209,800230億6584万+5.42%15.872.03
06/073,1003,1152,9202,949-4.41%329,900230億1901万+5.4%15.842.02