株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/301,7301,7501,7101,7300%1,694,300-+4.41%--
03/291,7201,7301,6901,7300%2,650,000-+4.72%--
03/281,7001,7301,6801,730+3.59%2,696,000-+5.1%--
03/271,6901,7001,6601,6700%1,184,000-+1.83%--
03/261,6901,7001,6701,670-1.76%1,148,800-+2.08%--
03/231,7201,7201,6901,700-1.73%1,346,300-+4.23%--
03/221,7001,7401,7001,730+1.76%1,861,700-+6.46%--
03/211,7401,7401,6901,700-2.3%1,581,300-+4.94%--
03/191,7401,7501,7301,740+0.58%1,409,400-+7.81%--
03/161,7001,7301,6801,730+2.37%1,865,800-+7.65%--
03/151,7201,7201,6801,690-1.17%1,941,800-+5.56%--
03/141,6801,7101,6701,710+3.64%2,542,800-+7.14%--
03/131,6601,6801,6501,6500%1,758,900-+3.9%--
03/121,6701,6801,6501,6500%1,882,200-+4.23%--
03/091,6601,6801,6401,6500%2,535,000-+4.63%--
03/081,6501,6601,6301,6500%1,459,900-+4.96%--
03/071,5901,6501,5901,650+3.13%4,217,300-+5.3%--
03/061,5701,6101,5601,600+3.23%4,165,800-+2.43%--
03/051,5701,5701,5501,550-0.64%895,900--0.51%--
03/021,5701,5801,5501,5600%1,172,500-+0.13%--
03/011,5901,6001,5601,560-1.89%1,604,700-+0.13%--
02/291,6001,6101,5801,590+0.63%2,075,800-+1.73%--
02/281,5701,6001,5601,580-2.47%2,344,500-+0.89%--
02/271,6001,6501,6001,620+1.89%3,114,600-+3.32%--
02/241,6001,6101,5801,590-0.63%2,746,400-+1.27%--
02/231,5701,6001,5501,600+1.91%2,267,300-+1.78%--
02/221,5801,5901,5601,570-1.26%2,112,900--0.25%--
02/211,5601,6001,5501,590+1.92%2,386,600-+0.82%--
02/201,5601,5801,5501,560+0.65%2,583,700--1.14%--
02/171,5801,5901,5401,550-0.64%2,764,400--1.9%--
02/161,5701,5901,5501,560-1.89%2,033,700--1.45%--
02/151,5601,5901,5501,590+1.92%2,597,500-+0.25%--
02/141,5601,5701,5301,560-0.64%1,514,700--1.76%--
02/131,5601,5701,5501,5700%571,100--1.26%--
02/101,5601,5701,5401,570+0.64%1,518,800--1.32%--
02/091,5201,5601,5101,560+2.63%3,372,300--2.07%--
02/081,5101,5201,5001,5200%1,177,000--4.7%--
02/071,5101,5301,5001,520+0.66%1,485,500--4.76%--
02/061,5301,5501,4901,510-0.66%2,130,200--5.51%--
02/031,5101,5301,5101,5200%846,100--5%--
02/021,5201,5501,5201,5200%1,552,200--5.06%--
02/011,5101,5401,5001,5200%1,330,500--5.12%--
01/311,5401,5401,5001,520-1.3%3,349,500--5.18%--
01/301,5601,5701,5401,540-1.28%1,780,500--4.05%--
01/271,5401,5801,5301,560-7.14%6,615,400--2.8%--
01/261,6801,6901,6601,6800%2,321,700-+4.61%--
01/251,6501,6901,6401,680+3.07%1,906,600-+4.87%--
01/241,6601,6701,6301,630-1.81%1,220,400-+1.88%--
01/231,6601,6701,6501,660+0.61%1,090,800-+3.75%--
01/201,6601,6701,6401,6500%1,335,900-+3.06%--
01/191,6401,6701,6401,650+0.61%1,082,600-+2.93%--
01/181,6201,6501,6001,640+1.23%1,411,600-+2.24%--
01/171,6001,6201,5901,620+1.89%952,400-+0.87%--
01/161,6301,6301,5901,590-3.05%704,900--1.3%--
01/131,6401,6601,6201,6400%1,104,700-+1.49%--
01/121,6401,6501,6301,6400%1,667,600-+1.36%--
01/111,6201,6601,6101,640+2.5%3,249,200-+1.36%--
01/101,5801,6001,5701,600+0.63%996,900--1.23%--
01/061,6001,6201,5801,590-1.85%949,400--1.91%--
01/051,6101,6201,6001,620+0.62%759,900--0.12%--
01/041,5801,6101,5701,610+3.21%1,220,700--0.74%--
2011
12/301,5501,5601,5501,560+0.65%341,100--3.7%--
12/291,5501,5601,5401,550-0.64%685,400--4.26%--
12/281,5501,5701,5501,560+0.65%616,000--3.64%--
12/271,5501,5601,5501,550-0.64%446,300--4.2%--
12/261,5601,5701,5501,560+1.3%562,700--3.58%--
12/221,5501,5601,5401,540-1.28%657,200--4.88%--
12/211,5801,5801,5501,560+0.65%740,000--3.7%--
12/201,5701,5801,5501,550-1.27%1,193,000--4.44%--
12/191,5901,5901,5601,570-1.88%1,168,400--3.27%--
12/161,6201,6201,5901,600-0.62%1,106,900--1.42%--
12/151,6401,6401,6101,610-2.42%656,700--0.86%--
12/141,6601,6701,6501,650-1.2%821,700-+1.41%--
12/131,6601,6801,6601,670-1.76%910,000-+2.71%--
12/121,6901,7101,6801,700+1.8%909,500-+4.42%--
12/091,6601,7101,6601,670-1.76%1,749,200-+2.52%--
12/081,7301,7501,7001,700-2.3%1,591,000-+4.29%--
12/071,7101,7601,7001,740+1.75%1,856,800-+6.75%--
12/061,7001,7101,6901,710+1.18%1,601,100-+4.78%--
12/051,6601,6901,6601,690+1.81%1,060,100-+3.49%--
12/021,6801,7001,6501,660-0.6%1,642,200-+1.47%--
12/011,6601,6801,6601,670+2.45%807,100-+1.89%--
11/301,6201,6401,6201,6300%785,800--0.61%--
11/291,6201,6301,6101,630+1.24%797,500--0.91%--
11/281,5701,6101,5701,610+3.21%774,500--2.42%--
11/251,5501,5801,5401,560+1.96%925,200--5.68%--
11/241,5301,5601,5201,530-1.29%1,251,100--7.72%--
11/221,5201,5601,5201,550+0.65%763,200--6.85%--
11/211,5401,5501,5301,540-0.65%614,600--7.89%--
11/181,5701,5801,5501,550-1.9%948,500--7.63%--
11/171,5501,6001,5501,580+0.64%1,210,800--6.18%--
11/161,5901,6001,5501,570-1.88%1,289,200--7.1%--
11/151,5801,6101,5801,600+0.63%546,600--5.66%--
11/141,6001,6201,5701,590+1.27%1,026,900--6.36%--
11/111,6101,6201,5601,570-3.09%1,693,400--7.65%--
11/101,6401,6601,6101,620-4.14%1,641,500--4.65%--
11/091,6601,6901,6501,690+3.68%1,126,600--0.41%--
11/081,7001,7001,6201,630-4.12%1,701,700--3.66%--
11/071,7201,7201,6801,700-1.73%1,404,000-+0.59%--
11/041,7201,7401,7001,730+2.37%1,624,300-+2.61%--