イベントチャート

2022/03/10~2022/08/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/044,8854,8854,8204,870+0.62%792,6001兆3287億-7.68%
08/034,8704,8704,8054,840+0.41%938,9001兆3205億-8.63%
08/024,8604,8954,8104,820-1.63%1,372,6001兆3151億-9.35%
08/014,8854,9154,8054,900+0.1%1,936,6001兆3369億-8.15%
07/294,9005,0204,8954,895-7.47%4,909,8001兆3356億-8.47%
07/28(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)(補足資料)
07/28(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/285,3905,3905,2805,290-1.12%954,6001兆4433億-1.29%
07/275,3605,4005,3305,350-0.19%623,8001兆4597億-0.07%
07/265,3705,3905,3105,360-0.56%723,6001兆4624億+0.24%
07/255,4605,5005,3705,390-2%841,1001兆4706億+1.09%
07/225,4505,5205,4305,500+0.92%793,7001兆5006億+3.38%
07/215,3505,5005,3205,450+1.49%1,226,5001兆4870億+2.71%
07/205,3105,3805,2805,370+1.7%1,103,5001兆4652億+1.45%
07/195,3205,3505,2605,280-0.56%854,3001兆4406億-0.02%
07/155,3505,3605,2905,310-0.19%1,123,4001兆4488億+0.64%
07/14(IR情報)15:00 セグメントの変更のお知らせ
07/145,3505,3805,3105,320-0.37%677,1001兆4515億+0.87%
07/135,3605,4005,3005,340-1.29%900,3001兆4570億+1.25%
07/125,5005,5005,3605,410-1.64%834,6001兆4761億+2.62%
07/115,5805,5905,5005,5000%883,0001兆5006億+4.38%
07/085,4705,5505,4305,500-0.18%1,337,2001兆5006億+4.6%
07/075,4005,5905,3705,510+2.61%1,604,4001兆5034億+5.03%
07/065,4205,4505,3605,370-1.47%817,1001兆4652億+2.66%
07/055,4305,4505,3705,450+1.49%1,021,1001兆4870億+4.25%
07/045,2905,4105,2405,370+2.87%1,102,2001兆4652億+2.91%
07/015,2005,3005,1705,220-0.95%1,723,9001兆4242億+0.12%
06/305,3705,3905,2305,270-2.41%1,733,5001兆4379億+1.11%
06/295,2805,4005,2805,400+0.75%966,0001兆4733億+3.73%
06/285,2505,3605,2405,360+2.1%951,2001兆4624億+3.18%
06/27(IR情報)15:00 投資単位の引下げに関する考え方および方針等について
06/275,2405,2805,2105,250+0.38%1,084,1001兆4324億+1.25%
06/245,2005,2705,1705,230+1.16%606,1001兆4270億+0.93%
06/235,2005,2505,1505,170-0.19%638,7001兆4106億-0.17%
06/225,1905,2205,1505,180+0.39%698,3001兆4133億-0.02%
06/215,0805,1905,0305,160+3.2%864,2001兆4079億-0.54%
06/205,1805,1804,9905,000-1.57%1,010,3001兆3642億-3.74%
06/175,0405,0905,0105,080-1.55%1,712,6001兆3860億-2.44%
06/165,2105,2505,1505,160+0.98%947,1001兆4079億-1%
06/155,1305,1705,0805,110+0.59%837,5001兆3942億-1.96%
06/145,0505,1005,0305,080-1.17%859,7001兆3860億-2.66%
06/135,1705,1805,1005,140-2.28%967,7001兆4024億-1.72%
06/105,2805,3005,2205,260-1.13%1,082,5001兆4351億+0.36%
06/095,2605,3605,2605,320+0.38%814,4001兆4515億+1.33%
06/085,3905,4105,2905,300-0.75%941,8001兆4461億+0.95%
06/075,2605,3505,2205,340+2.1%821,5001兆4570億+1.91%
06/065,2205,2905,2105,230+0.58%868,1001兆4270億-0.04%
06/035,1905,2305,1605,200+1.36%887,4001兆4188億-0.54%
06/025,2405,2505,1105,130-2.84%929,4001兆3997億-1.8%
06/015,2205,3005,1505,280+1.34%774,1001兆4406億+1.07%
05/315,2805,3405,1805,210-0.95%3,494,5001兆4215億-0.17%
05/305,2105,2605,1505,260+1.74%1,159,3001兆4351億+0.88%
05/275,1605,1805,1105,170+0.98%941,5001兆4106億-0.69%
05/265,1305,1805,1005,120-0.39%815,8001兆3969億-1.54%
05/255,1605,1905,1205,140+0.78%1,041,4001兆4024億-1.15%
05/245,1805,1905,0605,100-1.73%1,144,6001兆3915億-1.92%
05/235,1805,2205,1005,190+0.78%1,561,8001兆4160億-0.25%
05/205,1605,1905,0505,150-1.34%1,834,6001兆4051億-0.89%
05/195,2005,2505,1505,220-2.25%1,011,3001兆4242億+0.5%
05/185,2405,3705,2305,340+0.38%1,280,2001兆4570億+2.85%
05/175,3105,3705,3005,3200%883,4001兆4515億+2.62%
05/165,3105,3805,2605,320+1.92%953,1001兆4515億+2.7%
05/135,2405,2805,1905,220+1.36%1,141,2001兆4242億+0.83%
05/12(IR情報)15:00 定款の一部変更に関するお知らせ
05/12(IR情報)15:00 剰余金の配当に関するお知らせ
05/125,2705,3305,1405,150-2.65%1,127,1001兆4051億-0.54%
05/115,3005,3305,2405,290-1.12%1,003,4001兆4433億+2.18%
05/105,4305,4305,2605,350-1.29%1,259,8001兆4597億+3.44%
05/095,4105,5405,4005,420-0.91%1,865,7001兆4788億+4.9%
05/065,2305,4705,2205,470+2.63%2,467,2001兆4924億+6.07%
05/024,9605,3404,9605,330+5.54%2,441,3001兆4542億+3.62%
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)(補足資料)
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
04/28(IR情報)15:00 連結業績予想値と実績値との差異に関するお知らせ
04/284,9805,0504,8805,050-1.56%1,753,0001兆3778億-1.71%
04/275,0005,1304,9805,130-0.39%1,154,0001兆3997億-0.25%
04/265,1305,1805,1205,150+1.38%869,4001兆4051億+0.08%
04/255,0605,1305,0605,080-1.17%758,2001兆3860億-1.17%
04/225,0905,1605,0605,140-0.19%692,2001兆4024億0%
04/215,1205,1605,1105,150+0.98%563,8001兆4051億+0.33%
04/205,0905,1605,0705,100+0.79%733,5001兆3915億-0.47%
04/195,0705,0905,0205,060+0.8%651,9001兆3806億-1.06%
04/185,0505,1004,9605,020-1.57%747,3001兆3697億-1.68%
04/155,0705,1205,0505,100-0.78%534,0001兆3915億+0.02%
04/145,2005,2105,1205,140-0.96%552,8001兆4024億+0.92%
04/135,0605,2205,0405,190+3.39%944,3001兆4160億+2.23%
04/125,0105,0504,9805,020-1.18%785,6001兆3697億-0.77%
04/115,1005,1105,0405,080-1.93%809,9001兆3860億+0.61%
04/085,1705,2105,1005,180+0.97%849,8001兆4133億+2.7%
04/075,1705,2105,1005,130-1.72%929,9001兆3997億+1.75%
04/065,2305,2605,2105,220-0.57%783,8001兆4242億+3.49%
04/055,3105,3205,2205,250-0.19%859,9001兆4324億+4.06%
04/045,1805,2705,1605,260+2.73%793,0001兆4351億+4.51%
04/015,0905,1505,0605,120-0.58%649,9001兆3969億+2.01%
03/315,1505,2505,1305,150-1.72%1,027,0001兆4051億+2.86%
03/305,2505,2705,1605,240+1.55%1,099,6001兆4297億+4.78%
03/295,1805,1805,1205,160+0.39%736,1001兆4079億+3.26%
03/285,1705,1705,0905,140-0.96%639,4001兆4024億+2.9%
03/255,2005,2205,1405,190+0.39%589,6001兆4160億+3.9%
03/245,1505,1805,1205,170-0.77%596,5001兆4106億+3.48%
03/235,1005,2305,0905,210+4.2%967,9001兆4215億+4.22%
03/225,0405,0904,9905,000-1.77%1,221,4001兆3642億+0.02%
03/184,9655,0904,9605,090+2.72%1,468,9001兆3888億+1.58%
03/175,0505,0804,9104,955+0.51%1,080,0001兆3519億-1.16%
03/164,8954,9654,8904,930+1.96%1,066,1001兆3451億-1.77%
03/154,8454,8954,8304,835-0.82%700,2001兆3192億-3.78%
03/144,8554,9604,8554,875+0.52%690,5001兆3301億-3.27%
03/114,8804,9354,8004,850-1.92%893,1001兆3233億-4.02%
03/104,8954,9454,8654,945+4.66%1,070,5001兆3492億-2.33%