イベントチャート

2022/04/21~2022/09/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/155,0205,0704,9805,020+0.4%1,244,3001兆3697億+0.76%
09/145,0105,0504,9705,000-1.96%1,189,9001兆3642億+0.42%
09/135,1205,1305,0805,100+0.2%874,1001兆3915億+2.43%
09/12(自社株買い)取締役会(2022年8月29日)での決議状況(取得期間2022年8月30日~2023年3月31日)
09/125,1305,1405,0705,090-0.2%1,125,0001兆3888億+2.39%
09/095,0505,1205,0505,1000%1,199,1001兆3915億+2.76%
09/085,0405,1605,0305,100+2.2%1,900,7001兆3915億+2.95%
09/07(IR情報)15:00 自己株式の取得状況に関するお知らせ
09/074,9105,0104,8954,990+1.42%1,442,8001兆3615億+0.93%
09/064,9304,9454,8854,920-0.4%787,3001兆3424億-0.34%
09/054,9454,9604,9054,940-0.3%830,5001兆3478億+0.08%
09/024,9905,0004,9154,955-0.8%1,177,2001兆3519億+0.43%
09/015,0505,0804,9904,995-2.06%1,252,0001兆3628億+0.95%
08/315,0605,1405,0105,100+0.79%2,281,7001兆3915億+2.78%
08/305,0105,1105,0105,060+5.97%3,523,3001兆3806億+1.77%
08/29(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
08/294,8004,8054,7654,775-1.95%883,9001兆3028億-4.21%
08/264,8954,9104,8654,870-0.41%590,9001兆3287億-2.87%
08/254,9004,9054,8604,890+0.1%697,9001兆3342億-2.94%
08/244,9004,9154,8604,885-1.01%900,9001兆3328億-3.4%
08/234,9654,9754,9304,935-0.8%693,6001兆3465億-2.72%
08/224,9104,9754,8954,975+0.2%852,7001兆3574億-2.22%
08/194,9654,9854,9504,965-0.4%754,1001兆3546億-2.67%
08/184,9954,9954,9404,9850%726,4001兆3601億-2.56%
08/174,9354,9854,9104,985+1.73%1,231,2001兆3601億-2.88%
08/164,9304,9404,8804,900-1.9%1,266,2001兆3369億-4.93%
08/155,0405,0404,9904,995-0.3%660,1001兆3628億-3.53%
08/124,9605,0104,9455,010+1.31%1,197,1001兆3669億-3.64%
08/104,9704,9754,9004,945-1.3%881,6001兆3492億-5.14%
08/094,9355,0104,9305,010+2.45%1,514,1001兆3669億-4.26%
08/084,8854,9104,8504,890-0.31%1,033,3001兆3342億-6.82%
08/054,8304,9154,8304,905+0.72%984,2001兆3383億-6.77%
08/044,8854,8854,8204,870+0.62%792,6001兆3287億-7.68%
08/034,8704,8704,8054,840+0.41%938,9001兆3205億-8.63%
08/024,8604,8954,8104,820-1.63%1,372,6001兆3151億-9.35%
08/014,8854,9154,8054,900+0.1%1,936,6001兆3369億-8.15%
07/294,9005,0204,8954,895-7.47%4,909,8001兆3356億-8.47%
07/28(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)(補足資料)
07/28(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/285,3905,3905,2805,290-1.12%954,6001兆4433億-1.29%
07/275,3605,4005,3305,350-0.19%623,8001兆4597億-0.07%
07/265,3705,3905,3105,360-0.56%723,6001兆4624億+0.24%
07/255,4605,5005,3705,390-2%841,1001兆4706億+1.09%
07/225,4505,5205,4305,500+0.92%793,7001兆5006億+3.38%
07/215,3505,5005,3205,450+1.49%1,226,5001兆4870億+2.71%
07/205,3105,3805,2805,370+1.7%1,103,5001兆4652億+1.45%
07/195,3205,3505,2605,280-0.56%854,3001兆4406億-0.02%
07/155,3505,3605,2905,310-0.19%1,123,4001兆4488億+0.64%
07/14(IR情報)15:00 セグメントの変更のお知らせ
07/145,3505,3805,3105,320-0.37%677,1001兆4515億+0.87%
07/135,3605,4005,3005,340-1.29%900,3001兆4570億+1.25%
07/125,5005,5005,3605,410-1.64%834,6001兆4761億+2.62%
07/115,5805,5905,5005,5000%883,0001兆5006億+4.38%
07/085,4705,5505,4305,500-0.18%1,337,2001兆5006億+4.6%
07/075,4005,5905,3705,510+2.61%1,604,4001兆5034億+5.03%
07/065,4205,4505,3605,370-1.47%817,1001兆4652億+2.66%
07/055,4305,4505,3705,450+1.49%1,021,1001兆4870億+4.25%
07/045,2905,4105,2405,370+2.87%1,102,2001兆4652億+2.91%
07/015,2005,3005,1705,220-0.95%1,723,9001兆4242億+0.12%
06/305,3705,3905,2305,270-2.41%1,733,5001兆4379億+1.11%
06/295,2805,4005,2805,400+0.75%966,0001兆4733億+3.73%
06/285,2505,3605,2405,360+2.1%951,2001兆4624億+3.18%
06/27(IR情報)15:00 投資単位の引下げに関する考え方および方針等について
06/275,2405,2805,2105,250+0.38%1,084,1001兆4324億+1.25%
06/245,2005,2705,1705,230+1.16%606,1001兆4270億+0.93%
06/235,2005,2505,1505,170-0.19%638,7001兆4106億-0.17%
06/225,1905,2205,1505,180+0.39%698,3001兆4133億-0.02%
06/215,0805,1905,0305,160+3.2%864,2001兆4079億-0.54%
06/205,1805,1804,9905,000-1.57%1,010,3001兆3642億-3.74%
06/175,0405,0905,0105,080-1.55%1,712,6001兆3860億-2.44%
06/165,2105,2505,1505,160+0.98%947,1001兆4079億-1%
06/155,1305,1705,0805,110+0.59%837,5001兆3942億-1.96%
06/145,0505,1005,0305,080-1.17%859,7001兆3860億-2.66%
06/135,1705,1805,1005,140-2.28%967,7001兆4024億-1.72%
06/105,2805,3005,2205,260-1.13%1,082,5001兆4351億+0.36%
06/095,2605,3605,2605,320+0.38%814,4001兆4515億+1.33%
06/085,3905,4105,2905,300-0.75%941,8001兆4461億+0.95%
06/075,2605,3505,2205,340+2.1%821,5001兆4570億+1.91%
06/065,2205,2905,2105,230+0.58%868,1001兆4270億-0.04%
06/035,1905,2305,1605,200+1.36%887,4001兆4188億-0.54%
06/025,2405,2505,1105,130-2.84%929,4001兆3997億-1.8%
06/015,2205,3005,1505,280+1.34%774,1001兆4406億+1.07%
05/315,2805,3405,1805,210-0.95%3,494,5001兆4215億-0.17%
05/305,2105,2605,1505,260+1.74%1,159,3001兆4351億+0.88%
05/275,1605,1805,1105,170+0.98%941,5001兆4106億-0.69%
05/265,1305,1805,1005,120-0.39%815,8001兆3969億-1.54%
05/255,1605,1905,1205,140+0.78%1,041,4001兆4024億-1.15%
05/245,1805,1905,0605,100-1.73%1,144,6001兆3915億-1.92%
05/235,1805,2205,1005,190+0.78%1,561,8001兆4160億-0.25%
05/205,1605,1905,0505,150-1.34%1,834,6001兆4051億-0.89%
05/195,2005,2505,1505,220-2.25%1,011,3001兆4242億+0.5%
05/185,2405,3705,2305,340+0.38%1,280,2001兆4570億+2.85%
05/175,3105,3705,3005,3200%883,4001兆4515億+2.62%
05/165,3105,3805,2605,320+1.92%953,1001兆4515億+2.7%
05/135,2405,2805,1905,220+1.36%1,141,2001兆4242億+0.83%
05/12(IR情報)15:00 定款の一部変更に関するお知らせ
05/12(IR情報)15:00 剰余金の配当に関するお知らせ
05/125,2705,3305,1405,150-2.65%1,127,1001兆4051億-0.54%
05/115,3005,3305,2405,290-1.12%1,003,4001兆4433億+2.18%
05/105,4305,4305,2605,350-1.29%1,259,8001兆4597億+3.44%
05/095,4105,5405,4005,420-0.91%1,865,7001兆4788億+4.9%
05/065,2305,4705,2205,470+2.63%2,467,2001兆4924億+6.07%
05/024,9605,3404,9605,330+5.54%2,441,3001兆4542億+3.62%
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)(補足資料)
04/28(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
04/28(IR情報)15:00 連結業績予想値と実績値との差異に関するお知らせ
04/284,9805,0504,8805,050-1.56%1,753,0001兆3778億-1.71%
04/275,0005,1304,9805,130-0.39%1,154,0001兆3997億-0.25%
04/265,1305,1805,1205,150+1.38%869,4001兆4051億+0.08%
04/255,0605,1305,0605,080-1.17%758,2001兆3860億-1.17%
04/225,0905,1605,0605,140-0.19%692,2001兆4024億0%
04/215,1205,1605,1105,150+0.98%563,8001兆4051億+0.33%