IR情報

2018/10/26~2019/03/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/273,8253,8353,7853,835-0.13%653,6009989億1496万+0.84%
03/263,7903,8453,7853,840+2.26%1,075,6001兆2億+1.08%
03/253,7453,7653,7203,755-2.47%761,1009780億7710万-1.05%
03/223,8303,8503,7753,850+2.26%1,713,5001兆28億+1.48%
03/203,7703,7753,7303,765+0.13%582,9009806億8183万-0.69%
03/193,8253,8253,7453,760-1.7%925,3009793億7946万-0.84%
03/183,8553,8603,8103,825-0.52%582,0009963億1023万+0.9%
03/153,8253,8503,8153,845+0.92%980,7001兆15億+1.61%
03/143,8653,8753,8053,810-1.17%684,3009924億313万+0.79%
03/133,8903,8953,8303,855-0.26%963,9001兆41億+2.04%
03/123,8753,8903,8403,865+1.05%731,4001兆67億+2.41%
03/113,8103,8303,8003,825+0.26%602,3009963億1023万+1.46%
03/083,8853,8953,8153,815-2.43%1,080,0009937億549万+1.35%
03/073,8803,9253,8603,910+1.03%1,267,4001兆184億+4.07%
03/063,8453,8803,8403,870+0.91%854,5001兆80億+3.56%
03/053,8003,8403,7903,835+1.32%770,6009989億1496万+3.01%
03/043,8353,8553,7803,785+0.13%910,5009858億9130万+2.08%
03/013,7503,7953,7453,780+1.75%810,6009845億8893万+2.3%
02/283,7853,7853,7003,715-1.46%873,8009676億5817万+0.79%
02/273,7903,8153,7603,770-0.26%752,4009819億8420万+2.47%
02/263,7703,7853,7603,780+0.27%405,2009845億8893万+2.97%
02/253,7703,7853,7703,770+0.67%520,7009819億8420万+2.86%
02/223,6953,7453,6853,745+1.08%536,7009754億7236万+2.38%
02/213,7403,7503,7053,705-1.33%887,3009650億5343万+1.56%
02/203,7503,7753,7453,755+0.27%1,125,6009780億7710万+3.19%
02/193,7553,7753,7353,745+0.13%921,4009754億7236万+3.22%
02/183,7903,7903,7253,7400%790,9009741億7000万+3.29%
02/153,7553,7653,6053,740-0.93%788,4009741億7000万+3.49%
02/143,7753,8203,7603,775-0.13%838,7009832億8656万+4.66%
02/133,7703,7903,7403,780+1.48%993,9009845億8893万+5.06%
02/123,7103,7553,7103,725+1.5%943,4009702億6290万+3.93%
02/083,7103,7303,6603,670-2%798,8009559億3687万+2.86%
02/073,7453,7803,7103,7450%695,4009754億7236万+5.43%
02/063,7653,7803,7303,745-0.27%789,5009754億7236万+5.94%
02/053,7453,7903,7153,755-0.13%1,276,6009780億7710万+6.8%
02/043,6903,7603,6803,760+2.31%1,278,8009793億7946万+7.49%
02/013,6503,6753,6053,675+0.68%832,0009572億3924万+5.6%
01/313,6703,7103,6203,650+7.04%2,576,4009507億2740万+5.25%
01/3015:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
01/3015:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)(補足資料)
01/303,4853,5003,4103,410-2.99%1,310,8008882億1382万-1.5%
01/293,4303,5153,4303,515+1.59%773,9009155億6351万+1.44%
01/283,4703,4903,4403,460-0.14%657,8009012億3748万-0.23%
01/253,5153,5303,4603,465-2.39%1,344,9009025億3985万-0.23%
01/243,5603,5753,5203,550+0.14%735,7009246億8008万+2.07%
01/233,5653,5853,5403,545-0.98%551,7009233億7771万+1.84%
01/223,6303,6303,5603,580-0.83%452,6009324億9428万+2.84%
01/213,6503,6603,5903,610+0.42%905,5009403億847万+3.74%
01/183,5603,6003,5403,595+2.71%1,135,2009364億138万+3.33%
01/173,4453,5803,4453,500+0.72%1,205,1009116億5642万+0.69%
01/163,5503,5503,4303,475-0.71%787,1009051億4458万+0.03%
01/153,5303,5553,4903,500-1.41%1,145,6009116億5642万+0.78%
01/113,6503,6553,5203,550-0.98%1,349,8009246億8008万+2.25%
01/103,5403,5853,5353,585+0.84%1,005,9009337億9664万+3.31%
01/093,5653,6153,5053,555+0.42%1,130,2009259億8244万+2.54%
01/083,5153,5953,5053,540+2.61%1,572,3009220億7535万+2.19%
01/073,3953,4603,3653,450+4.07%1,289,5008986億3275万-0.26%
01/043,2303,3453,2303,315+1.53%1,719,0008634億6886万-4.11%
2018
12/283,3353,3353,2653,265-2.1%961,8008504億4520万-5.66%
12/2716:30 デンマーク最大手のIT企業を傘下におくKMD Holding社の株式取得(子会社化)に関するお知らせ
12/273,3503,3803,3103,335+2.14%1,013,5008686億7833万-3.75%
12/263,3003,3403,2153,265-1.21%1,033,3008504億4520万-5.8%
12/253,2053,3253,1703,305+0.15%1,195,2008608億6413万-4.78%
12/213,3503,3653,2653,300-2.37%1,526,9008595億6176万-4.98%
12/203,4603,4803,3203,380-3.43%1,378,2008803億9962万-2.68%
12/193,5253,5453,4603,500+0.29%1,008,3009116億5642万+0.92%
12/183,5553,5603,4903,490-2.51%1,410,0009090億5168万+0.9%
12/173,5853,6203,5803,5800%1,050,3009324億9428万+3.71%
12/143,6053,6553,5753,580-0.56%1,889,8009324億9428万+3.89%
12/133,6103,6353,5503,600-0.55%1,342,9009377億374万+4.68%
12/123,6803,6953,5653,620+1.97%1,620,5009429億1321万+5.48%
12/113,6353,7003,4803,550-0.42%1,576,6009246億8008万+3.62%
12/103,5403,5903,5353,565-0.28%840,3009285億8718万+4.3%
12/073,6003,6403,5453,575+1.71%1,817,4009311億9191万+4.9%
12/063,4753,5453,4253,515+1.59%1,453,4009155億6351万+3.57%
12/053,4103,4653,3853,460+0.58%935,9009012億3748万+2.28%
12/043,4703,4803,4003,440-0.86%1,009,1008960億2802万+2.14%
12/033,5253,5603,4603,470-1.42%1,088,1009038億4222万+3.43%
11/303,5403,5853,4403,520+0.57%6,242,4009168億6588万+5.23%
11/2915:00 特別転進支援施策の結果および事業構造改善費用の計上に関するお知らせ
11/293,4953,5503,4753,500+0.86%1,484,1009116億5642万+5.07%
11/283,4253,4753,4103,470+1.17%770,8009038億4222万+4.55%
11/273,4253,4553,4203,430+1.03%987,2008934億2329万+3.75%
11/263,4153,4403,3703,395-0.88%1,246,4008843億672万+3.07%
11/223,3903,4403,3853,425+1.93%1,093,3008921億2092万+4.36%
11/213,3103,3853,2953,360-0.15%980,3008751億9016万+2.85%
11/203,3203,3753,3203,365-0.15%554,2008764億9252万+3.35%
11/193,3703,3853,3553,3700%643,9008777億9489万+3.92%
11/163,2803,3803,2803,370+2.43%1,056,8008777億9489万+4.4%
11/153,2503,3103,2303,290+0.77%1,168,6008569億5703万+2.36%
11/143,2753,3153,2553,265-0.46%1,081,1008504億4520万+1.84%
11/133,2603,2853,1753,280-0.76%1,770,9008543億5230万+2.44%
11/123,3353,3853,2853,305-3.36%1,712,4008608億6413万+3.41%
11/093,4203,4503,4053,4200%910,5008908億1855万+7.21%
11/083,4503,4753,3753,420-0.29%1,362,2008908億1855万+7.61%
11/073,4453,4903,4103,430-0.72%1,455,5008934億2329万+8.34%
11/063,4553,4953,4103,455+2.98%2,142,3008999億3512万+9.61%
11/053,3103,3803,3053,355+1.51%1,584,1008738億8779万+6.92%
11/023,2453,3203,2453,305+2.32%1,292,7008608億6413万+5.62%
11/013,2703,3103,2103,230-0.31%1,503,7008413億2863万+3.46%
10/313,1403,2503,1203,240+5.02%2,540,1008439億3337万+3.98%
10/3015:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)(補足資料)
10/3015:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/303,1553,1853,0503,085-1.44%1,553,1008035億6001万-0.8%
10/293,2553,2653,1253,130-2.34%1,135,2008152億8131万+0.68%
10/263,2253,2403,1653,205+0.94%1,328,2008348億1680万+3.25%