PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,9802,9952,9442,991+1.05%1,244,9007790億7552万-5.62%16.920.88
03/293,0153,0202,9222,960-1.99%1,780,0007710億85万-6.86%16.740.87
03/283,0003,0402,9913,020-1.79%1,490,7007866億2925万-5.27%17.080.89
03/273,0603,0903,0503,075+0.99%1,025,9008009億5528万-3.79%17.390.91
03/263,0553,0703,0053,045-1.46%1,200,5007931億4108万-4.87%17.220.9
03/233,1203,1303,0803,090-2.83%1,258,2008048億6238万-3.62%17.480.91
03/223,1753,1953,1553,180-0.31%820,6008283億497万-0.84%17.990.94
03/203,1653,2003,1453,190-0.31%1,124,5008309億970万-0.47%18.040.94
03/193,2303,2403,2003,200-0.78%771,6008335億1444万-0.06%18.10.94
03/163,2703,2703,2053,225-0.46%1,478,3008400億2627万+0.81%18.240.95
03/153,2203,2553,2203,240-0.46%801,4008439億3337万+1.38%18.330.95
03/143,2303,2653,2253,255+0.31%834,9008478億4047万+1.91%18.410.96
03/133,2403,2853,2353,2450%1,102,0008452億3573万+1.69%18.360.96
03/123,2303,2603,2153,245+1.25%919,8008452億3573万+1.63%18.360.96
03/093,1903,2153,1703,205+0.47%1,112,9008348億1680万+0.25%18.130.94
03/083,2003,2103,1703,190+0.95%677,8008309億970万-0.41%18.040.94
03/073,1303,1903,1153,160+0.8%895,0008230億9551万-1.47%17.870.93
03/063,1953,2103,1303,135-1.26%1,154,8008165億8367万-2.28%17.730.92
03/053,1653,1853,1303,175-0.16%893,3008270億261万-1.09%17.960.94
03/023,2003,2153,1603,180-1.85%958,4008283億497万-0.9%17.990.94
03/013,2353,2453,2003,240-0.61%776,7008439億3337万+0.97%18.330.95
02/283,2653,3053,2603,260-0.15%1,017,9008491億4283万+1.72%18.440.96
02/273,2753,3003,2603,265+0.62%704,9008504億4520万+2.03%18.470.96
02/263,2503,2753,2453,245+0.93%637,4008452億3573万+1.56%18.360.96
02/233,2053,2153,1753,215+0.31%521,3008374億2154万+0.78%18.190.95
02/223,2203,2253,1753,205-0.62%894,4008348億1680万+0.66%18.130.94
02/213,2303,2503,2203,225+0.31%964,7008400億2627万+1.38%18.240.95
02/203,1953,2303,1903,215+0.63%872,2008374億2154万+1.23%18.190.95
02/193,2003,2203,1953,195+0.95%775,6008322億1207万+0.69%18.070.94
02/163,1403,1953,1353,165+1.12%941,7008243億9787万-0.16%17.90.93
02/153,1503,1503,1203,1300%696,7008152億8131万-1.26%17.710.92
02/143,1553,1853,1003,130+0.48%916,1008152億8131万-1.26%17.710.92
02/133,1503,1753,1103,115+0.16%978,1008113億7421万-1.74%17.620.92
02/093,0753,1103,0603,110-1.58%1,117,4008100億7184万-1.89%17.590.92
02/083,2003,2103,1303,160-0.47%1,259,1008230億9551万-0.32%17.870.93
02/073,2703,3203,1753,175-0.78%1,315,7008270億261万+0.32%17.960.94
02/063,2003,2103,1003,200-2.88%2,408,1008335億1444万+1.3%18.10.94
02/053,2853,3203,2703,295-0.9%1,380,9008582億5940万+4.5%18.640.97
02/023,3203,3553,3053,325-1.34%1,250,3008660億7359万+5.82%18.810.98
02/013,2953,3803,2903,370+2.43%2,527,0008777億9489万+7.63%19.060.99
01/313,2703,3453,2553,290+3.79%4,863,4008569億5703万+5.48%18.610.97
01/303,2103,2253,1453,170-0.63%1,255,1008257億24万+1.93%17.930.93
01/293,1803,2153,1653,190+0.79%880,9008309億970万+2.67%18.040.94
01/263,1753,2103,1603,165+0.16%1,443,9008243億9787万+2%17.90.93
01/253,1353,1753,1303,160+0.48%904,5008230億9551万+1.87%17.870.93
01/243,1353,1503,1303,145+0.16%574,8008191億8841万+1.42%17.790.93
01/233,1603,1603,1403,140-0.16%445,1008178億8604万+1.32%17.760.92
01/223,1203,1703,1203,145+1.29%1,018,4008191億8841万+1.58%17.790.93
01/193,0953,1103,0753,105+0.65%536,0008087億6948万+0.39%17.560.91
01/183,1403,1503,0803,085-0.8%956,7008035億6001万-0.16%17.450.91
01/173,1203,1203,0953,110-0.16%684,2008100億7184万+0.75%17.590.92
01/163,1453,1503,1103,115-0.95%647,6008113億7421万+1.04%17.620.92
01/153,1303,1503,1253,145+0.8%500,1008191億8841万+2.21%17.790.93
01/123,1653,1653,1103,120-0.95%771,6008126億7658万+1.63%17.650.92
01/113,1153,1653,1153,150+0.32%912,9008204億9077万+2.81%17.820.93
01/103,1403,1503,1253,140+0.16%657,8008178億8604万+2.68%17.760.92
01/093,1253,1403,1153,135+0.8%921,4008165億8367万+2.72%17.730.92
01/053,1103,1253,1003,110+0.48%1,000,6008100億7184万+2.1%17.590.92
01/043,1103,1153,0853,095+1.81%989,0008061億6474万+1.84%17.510.91
2017
12/293,0403,0503,0403,040+0.33%425,2007918億3871万+0.26%17.220.9
12/283,0503,0553,0303,030-0.33%357,5007892億3398万+0.17%17.160.89
12/273,0303,0553,0303,040+0.33%422,1007918億3871万+0.66%17.220.9
12/263,0303,0403,0203,030-0.82%660,0007892億3398万+0.53%17.160.89
12/253,0603,0653,0303,055-0.16%534,0007957億4581万+1.53%17.310.9
12/223,0703,0853,0503,060-0.33%837,2007970億4818万+1.9%17.330.9
12/213,0753,0903,0703,070-0.49%792,8007996億5291万+2.4%17.390.91
12/203,1003,1053,0853,085-0.8%698,7008035億6001万+3.07%17.480.91
12/193,1153,1353,1003,110-0.8%937,4008100億7184万+4.08%17.620.92
12/183,1453,1603,1303,1350%698,0008165億8367万+5.06%17.760.92
12/153,0903,1603,0903,135+1.29%1,980,7008165億8367万+5.17%17.760.92
12/143,0753,1003,0753,095+0.98%802,6008061億6474万+3.93%17.530.91
12/133,0603,0853,0553,065+0.16%817,1007983億5055万+2.99%17.360.9
12/123,0353,0603,0253,060+0.66%695,0007970億4818万+2.89%17.330.9
12/113,0253,0453,0153,040+0.83%668,0007918億3871万+2.29%17.220.9
12/082,9803,0252,9803,015+0.63%1,238,7007853億2688万+1.45%17.080.89
12/072,9752,9962,9672,996+1.25%851,0007803億7789万+0.84%16.970.88
12/062,9752,9782,9422,959-0.97%984,1007707億4038万-0.54%16.760.87
12/052,9632,9972,9632,988+0.57%754,4007782億9410万+0.23%16.930.88
12/043,0003,0052,9622,971-0.6%705,8007738億6606万-0.54%16.830.88
12/013,0303,0452,9812,989-0.37%863,3007785億5458万-0.17%16.930.88
11/302,9823,0102,9593,000+0.47%1,423,2007814億1978万+0.03%16.990.88
11/292,9422,9912,9412,986+2.12%1,185,6007777億7316万-0.67%16.910.88
11/282,9202,9472,9182,924+0.41%871,4007616億2382万-2.89%16.560.86
11/272,9052,9472,9052,912+0.94%1,078,0007584億9814万-3.51%16.50.86
11/242,8922,8932,8662,885-0.35%601,9007514億6536万-4.66%16.340.85
11/222,9002,9072,8902,895+0.1%628,3007540億7009万-4.58%16.40.85
11/212,9022,9142,8852,892-0.34%823,1007532億8867万-4.93%16.380.85
11/202,8982,9112,8852,902-0.38%761,5007558億9340万-4.79%16.440.86
11/172,9692,9752,9102,913-0.92%924,2007587億5861万-4.65%16.50.86
11/162,9302,9552,9152,940+0.31%756,6007657億9139万-3.95%16.650.87
11/152,9502,9602,9072,931-1.38%1,119,8007634億4713万-4.4%16.60.86
11/143,0003,0152,9712,972-1.1%1,039,7007741億2653万-3.26%16.840.88
11/133,0503,0653,0003,005-1.96%941,2007827億2215万-2.31%17.020.89
11/103,0203,0753,0203,065+0.16%974,9007983億5055万-0.45%17.360.9
11/093,0503,1103,0153,060+0.82%1,914,8007970億4818万-0.62%17.330.9
11/083,0103,0402,9783,035+0.33%1,124,0007905億3635万-1.43%17.190.9
11/073,0053,0403,0053,025+0.67%722,9007879億3162万-1.75%17.140.89
11/063,0353,0453,0053,005-0.83%943,6007827億2215万-2.44%17.020.89
11/023,0153,0302,9953,030+1.03%1,257,9007892億3398万-1.66%17.160.89
11/013,1053,1102,9952,999-3.26%3,032,4007811億5931万-2.6%16.990.88