PBR

2019/02/13~2019/07/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/114,4154,4254,3454,355-0.68%1,321,1001兆1343億+3.91%11.31.24
07/104,2954,4004,2754,385+2.33%1,090,9001兆1421億+4.98%11.381.25
07/094,2954,3454,2654,285+0.23%933,2001兆1161億+2.98%11.121.22
07/084,3254,3354,2704,275-1.61%850,8001兆1135億+3.16%11.11.22
07/054,4004,4004,3304,345-1.36%1,417,9001兆1317億+5.18%11.281.24
07/044,4504,4804,3854,4050%1,559,1001兆1473億+6.97%11.431.26
07/034,3854,4054,3504,405-0.11%1,477,4001兆1473億+7.36%11.431.26
07/024,3054,4104,3054,410+2.68%1,897,0001兆1486億+7.82%11.451.26
07/014,3004,3354,2504,295+1.3%2,228,0001兆1187億+5.35%11.151.22
06/284,1804,2454,1554,240+4.43%3,089,8001兆1044億+4.2%11.011.21
06/274,0754,0754,0254,060+0.12%914,5001兆575億+0.02%10.541.16
06/264,0554,1004,0404,055-0.61%872,9001兆562億-0.02%10.521.16
06/254,0454,0904,0454,080+1.24%802,2001兆627億+0.74%10.591.16
06/244,0454,0504,0004,030+0.62%784,5001兆497億-0.35%10.461.15
06/214,1054,1053,9854,005-2.2%1,638,7001兆431億-0.89%10.41.14
06/204,1204,1404,0904,095-0.85%593,4001兆666億+1.41%10.631.17
06/194,1304,1354,1054,130+0.85%699,6001兆757億+2.56%10.721.18
06/184,0754,1054,0654,095+1.36%1,012,0001兆666億+2.04%10.631.17
06/174,1054,1304,0404,040-2.06%853,1001兆523億+0.97%10.491.15
06/144,1254,1454,1004,125-1.2%1,015,3001兆744億+3.31%10.711.18
06/134,1454,1904,1404,175+0.12%1,313,0001兆874億+4.87%10.841.19
06/124,1154,1804,1154,170+1.46%1,182,2001兆861億+5.2%10.821.19
06/114,1404,1504,0754,110-1.32%1,218,2001兆705億+3.97%10.671.17
06/104,0754,1704,0604,165+2.84%1,260,4001兆848億+5.58%10.811.19
06/074,0004,0653,9854,050+1.25%935,4001兆549億+3.11%10.511.15
06/063,9854,0103,9704,000+0.63%947,6001兆418億+2.17%10.381.14
06/053,9754,0103,9153,975+3.11%1,613,4001兆353億+1.84%10.321.13
06/043,9603,9603,8453,855-2.53%1,269,7001兆41億-1.03%10.011.1
06/033,9553,9803,9203,955-1.74%1,269,7001兆301億+1.67%10.271.13
05/314,0204,0604,0054,025-0.25%1,299,0001兆484億+3.71%10.451.15
05/304,0354,0403,9704,035-0.98%1,647,1001兆510億+4.24%10.471.15
05/294,0704,1104,0304,075-0.12%1,390,4001兆614億+5.49%10.581.16
05/284,0904,1504,0804,080-0.73%2,709,7001兆627億+5.86%10.591.16
05/274,0504,1304,0204,110+3.01%2,262,4001兆705億+6.84%10.671.17
05/243,9504,0053,9303,990+0.5%1,009,3001兆392億+3.93%10.361.14
05/233,8903,9903,8803,970+1.4%1,212,1001兆340億+3.49%10.31.13
05/223,9603,9603,8953,9150%727,7001兆197億+2.09%10.161.12
05/213,9353,9653,9153,915-1.51%969,5001兆197億+2.01%10.161.12
05/203,9303,9803,9053,975+1.4%945,7001兆353億+3.68%10.321.13
05/173,9253,9753,8903,920+2.35%2,011,6001兆210億+2.4%10.171.12
05/163,7803,8403,7703,830+1.46%951,0009976億1259万+0.18%9.941.09
05/153,7903,8053,7403,775-0.66%987,9009832億8656万-1.2%9.81.08
05/143,7553,8153,7253,800-0.65%956,2009897億9839万-0.47%9.861.08
05/133,7953,8603,7353,825+0.13%1,130,0009963億1023万+0.24%9.931.09
05/103,7703,8853,7653,820+1.33%1,498,3009950億786万+0.18%9.911.09
05/093,8503,8853,7603,770-3.08%1,317,9009819億8420万-1.05%9.791.07
05/083,8553,9003,8453,890-0.26%1,406,0001兆132億+2.02%10.11.11
05/073,9653,9653,8653,900+4.14%2,262,9001兆158億+2.34%10.121.11
04/263,7153,7553,7053,745+0.81%1,196,8009754億7236万-1.58%9.721.07
04/253,6903,7153,6403,7150%1,246,6009676億5817万-2.47%9.641.06
04/243,7453,7553,7053,715-1.2%702,3009676億5817万-2.52%9.641.06
04/233,7553,7853,7503,760+0.4%524,5009793億7946万-1.39%9.761.07
04/223,7303,7453,7103,745+0.4%419,6009754億7236万-1.86%9.721.07
04/193,8153,8203,7203,730-0.8%770,8009715億6527万-2.36%9.681.06
04/183,8453,8553,7403,760-2.34%968,6009793億7946万-1.65%9.761.07
04/173,8903,8903,8253,850-0.13%857,0001兆28億+0.6%9.991.1
04/163,8303,8703,8203,855-1.03%788,5001兆41億+0.73%10.011.1
04/153,9453,9453,8703,895-0.13%830,7001兆145億+1.8%10.111.11
04/123,9553,9553,8653,900-0.38%878,0001兆158億+2.01%10.121.11
04/113,9253,9403,9003,915-1.14%824,4001兆197億+2.41%10.161.12
04/103,9753,9953,9153,960-0.63%1,826,4001兆314億+3.61%10.281.13
04/093,8553,9903,8453,985+4.46%2,338,6001兆379億+4.4%10.341.14
04/083,8253,8403,8153,815-0.26%873,5009937億549万+0.16%9.91.09
04/053,8503,8653,8053,825+1.06%1,089,2009963億1023万+0.47%9.931.09
04/043,8003,8003,7503,7850%641,0009858億9130万-0.47%9.821.08
04/033,7553,7953,7203,785+2.3%981,8009858億9130万-0.45%9.821.08
04/023,8003,8153,6953,700-1.46%1,046,5009637億5107万-2.68%9.61.05
04/013,7753,8003,7403,755+0.27%1,057,7009780億7710万-1.31%9.751.07
03/293,7803,7853,7303,745-0.4%925,3009754億7236万-1.55%24.491.13
03/283,7903,8003,7453,760-1.96%800,2009793億7946万-1.13%24.591.14
03/273,8253,8353,7853,835-0.13%653,6009989億1496万+0.84%25.081.16
03/263,7903,8453,7853,840+2.26%1,075,6001兆2億+1.08%25.111.16
03/253,7453,7653,7203,755-2.47%761,1009780億7710万-1.05%24.561.13
03/223,8303,8503,7753,850+2.26%1,713,5001兆28億+1.48%25.181.16
03/203,7703,7753,7303,765+0.13%582,9009806億8183万-0.69%24.621.14
03/193,8253,8253,7453,760-1.7%925,3009793億7946万-0.84%24.591.14
03/183,8553,8603,8103,825-0.52%582,0009963億1023万+0.9%25.011.16
03/153,8253,8503,8153,845+0.92%980,7001兆15億+1.61%25.151.16
03/143,8653,8753,8053,810-1.17%684,3009924億313万+0.79%24.921.15
03/133,8903,8953,8303,855-0.26%963,9001兆41億+2.04%25.211.16
03/123,8753,8903,8403,865+1.05%731,4001兆67億+2.41%25.281.17
03/113,8103,8303,8003,825+0.26%602,3009963億1023万+1.46%25.011.16
03/083,8853,8953,8153,815-2.43%1,080,0009937億549万+1.35%24.951.15
03/073,8803,9253,8603,910+1.03%1,267,4001兆184億+4.07%25.571.18
03/063,8453,8803,8403,870+0.91%854,5001兆80億+3.56%25.311.17
03/053,8003,8403,7903,835+1.32%770,6009989億1496万+3.01%25.081.16
03/043,8353,8553,7803,785+0.13%910,5009858億9130万+2.08%24.751.14
03/013,7503,7953,7453,780+1.75%810,6009845億8893万+2.3%24.721.14
02/283,7853,7853,7003,715-1.46%873,8009676億5817万+0.79%24.31.12
02/273,7903,8153,7603,770-0.26%752,4009819億8420万+2.47%24.661.14
02/263,7703,7853,7603,780+0.27%405,2009845億8893万+2.97%24.721.14
02/253,7703,7853,7703,770+0.67%520,7009819億8420万+2.86%24.661.14
02/223,6953,7453,6853,745+1.08%536,7009754億7236万+2.38%24.491.13
02/213,7403,7503,7053,705-1.33%887,3009650億5343万+1.56%24.231.12
02/203,7503,7753,7453,755+0.27%1,125,6009780億7710万+3.19%24.561.13
02/193,7553,7753,7353,745+0.13%921,4009754億7236万+3.22%24.491.13
02/183,7903,7903,7253,7400%790,9009741億7000万+3.29%24.461.13
02/153,7553,7653,6053,740-0.93%788,4009741億7000万+3.49%24.461.13
02/143,7753,8203,7603,775-0.13%838,7009832億8656万+4.66%24.691.14
02/133,7703,7903,7403,780+1.48%993,9009845億8893万+5.06%24.721.14