PBR

2019/12/10~2020/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/134,5004,6904,4804,675+6.49%4,515,2001兆2177億+13.28%8.110.93
05/124,3404,4004,3204,390+2.33%1,827,6001兆1434億+7.15%7.610.87
05/114,4504,4604,2454,290+4.63%3,501,5001兆1174億+5.12%7.440.85
05/084,1054,1154,0404,100+0.86%1,171,3001兆679億+0.81%7.110.81
05/074,1154,1454,0404,065-0.73%1,242,7001兆588億+0.15%7.050.81
05/014,1104,1254,0504,095-1.68%1,031,3001兆666億+1.04%7.10.81
04/304,3204,3404,1654,165-2.23%1,979,2001兆848億+3.07%7.220.83
04/284,1404,2704,1304,260+1.55%1,175,8001兆1096億+5.63%7.390.84
04/274,1254,2204,0954,195+3.71%1,459,7001兆926億+4.82%7.280.83
04/244,0154,0553,9604,045+1.51%1,451,7001兆536億+1.76%7.020.8
04/234,1154,1503,9753,985-0.62%1,373,3001兆379億+0.78%6.910.79
04/224,0654,0753,9654,010-2.67%1,400,8001兆444億+2.14%6.950.8
04/214,2154,2154,1104,120-3.06%1,110,3001兆731億+5.64%7.150.82
04/204,2004,2904,1904,250-0.12%846,3001兆1070億+9.88%7.370.84
04/174,3204,3354,2354,255-0.47%1,039,8001兆1083億+11.04%7.380.84
04/164,2704,2904,1854,275-1.38%1,469,5001兆1135億+12.32%7.410.85
04/154,1354,3604,1204,335+4.46%1,861,1001兆1291億+14.44%7.520.86
04/144,0004,1553,9854,150+3.36%1,099,5001兆809億+9.96%7.20.82
04/134,0104,0503,9754,015-0.86%571,6001兆458億+6.78%6.960.8
04/103,9804,0653,9154,050+2.53%927,5001兆549億+7.63%7.020.8
04/094,0454,0703,9203,950-0.63%1,291,0001兆288億+4.77%6.850.78
04/083,9054,0203,8803,975+1.4%1,519,1001兆353億+5.13%6.890.79
04/073,9153,9803,8153,920+2.35%1,286,1001兆210億+3.51%6.80.78
04/063,7153,8753,7053,830+1.46%1,618,4009976億1259万+0.76%6.640.76
04/033,8953,9503,7503,775-3.82%1,375,3009832億8656万-0.89%6.550.75
04/023,9404,0403,9103,925-1.38%1,776,4001兆223億+2.45%6.810.78
04/013,9804,1303,9453,980+0.89%2,042,0001兆366億+3.22%6.90.79
03/313,9804,0253,9203,945+0.77%2,169,0001兆275億+1.62%10.241.12
03/303,7653,9503,7653,9150%1,371,0001兆197億-0.03%10.161.12
03/273,9603,9603,7803,915+3.3%1,871,6001兆197億-0.91%10.161.12
03/263,8053,9053,7553,790-4.41%2,134,5009871億9366万-4.89%9.841.08
03/253,6953,9903,6553,965+13.77%2,840,2001兆327億-1.42%10.291.13
03/243,5953,5953,4103,485-1.13%2,542,1009077億4932万-14.08%9.050.99
03/233,6053,6303,4053,525+0.28%2,090,8009181億6825万-14.28%9.151
03/193,4103,5903,3603,515+7.49%4,047,9009155億6351万-15.71%9.121
03/183,4303,4903,2553,270-2.82%2,221,8008517億4757万-22.7%8.490.93
03/173,2303,5003,1803,365+1.05%3,604,2008764億9252万-21.69%8.730.96
03/163,3753,4953,2903,330-0.45%1,882,1008673億7596万-23.68%8.640.95
03/133,3003,4703,2303,345-7.47%2,731,0008712億8306万-24.51%8.680.95
03/123,7503,8053,5853,615-5.37%2,686,9009416億1084万-19.63%9.381.03
03/113,9854,0403,8003,820-3.78%2,534,2009950億786万-16.1%9.911.09
03/103,7154,0153,6203,970+3.93%2,973,1001兆340億-13.7%10.31.13
03/093,9503,9553,7853,820-6.6%2,147,2009950億786万-17.64%9.911.09
03/064,1504,1854,0604,090-2.73%2,056,2001兆653億-12.57%10.621.17
03/054,2504,2604,1804,205-0.47%1,422,8001兆952億-10.78%10.911.2
03/044,0904,2854,0804,225+2.42%1,881,7001兆1004億-10.98%10.971.2
03/034,3804,3954,1254,125-3.51%2,640,9001兆744億-13.7%10.711.18
03/023,9804,3253,9804,275+5.82%2,796,5001兆1135億-11.31%11.11.22
02/284,1504,1904,0354,040-6.7%3,309,9001兆523億-16.75%10.491.15
02/274,5104,5204,3054,330-4.73%2,831,1001兆1278億-11.51%11.241.23
02/264,5604,5604,4504,545-1.84%2,233,4001兆1838億-7.6%11.81.29
02/254,5604,6904,5554,630-3.14%1,766,5001兆2059億-6.18%12.021.32
02/214,7954,8104,7554,780-0.31%982,0001兆2450億-3.38%12.411.36
02/204,8104,8454,7554,795+0.52%1,434,9001兆2489億-3.21%12.451.37
02/194,7804,8004,7554,770+0.95%1,160,6001兆2424億-3.83%12.381.36
02/184,7704,7954,6604,725-1.56%1,615,9001兆2307億-4.97%12.261.35
02/174,7854,8304,7604,800-1.84%991,6001兆2502億-3.71%12.461.37
02/144,9104,9404,8704,890-1.61%1,238,6001兆2737億-2.08%12.691.39
02/135,0005,0304,9504,970-1%918,1001兆2945億-0.44%12.91.42
02/125,0005,0705,0005,020+1.41%1,158,0001兆3075億+0.74%13.031.43
02/104,9905,0004,9404,950-1.2%863,5001兆2893億-0.32%12.851.41
02/075,0105,0204,9655,010-0.2%1,005,4001兆3049億+1.25%131.43
02/065,0405,0504,9655,020-0.4%1,278,7001兆3075億+1.87%13.031.43
02/055,0005,0404,9605,040+1.2%1,272,1001兆3127億+2.73%13.081.44
02/044,9505,0004,9154,980-0.3%1,653,9001兆2971億+2.01%12.931.42
02/034,8405,0204,8304,995+1.52%1,627,5001兆3010億+2.76%12.961.42
01/314,9004,9804,8604,920+2.29%2,548,3001兆2815億+1.69%12.771.4
01/304,8304,8704,7654,810-3.51%3,645,8001兆2528億-0.23%12.481.37
01/295,0305,0404,9504,985-0.89%1,717,7001兆2984億+3.64%12.941.42
01/285,0605,1705,0005,030-0.79%1,463,0001兆3101億+4.94%13.061.43
01/275,0005,1005,0005,070-0.98%918,9001兆3205億+6.22%13.161.44
01/245,1305,1505,0905,120+0.2%1,150,6001兆3336億+7.83%13.291.46
01/234,9805,1104,9555,110+1.39%1,300,8001兆3310億+8.19%13.261.46
01/224,9905,0904,9905,040+1.31%1,144,4001兆3127億+7.26%13.081.44
01/214,9255,0004,8904,975+0.81%1,305,6001兆2958億+6.33%12.911.42
01/204,9154,9504,8954,935+0.2%960,3001兆2854億+5.86%12.811.41
01/175,0205,0204,8904,925-0.91%1,971,3001兆2828億+6.1%12.781.4
01/164,9755,0304,9404,970+0.61%1,406,0001兆2945億+7.51%12.91.42
01/155,0105,0404,9154,940-2.76%2,401,5001兆2867億+7.3%12.821.41
01/145,1005,1805,0305,080+0.79%1,987,6001兆3232億+10.8%13.191.45
01/104,9805,0404,9705,040+0.4%1,850,9001兆3127億+10.5%13.081.44
01/094,9405,0204,8705,020+3.51%3,441,4001兆3075億+10.65%13.031.43
01/084,7254,8804,6454,850+2.21%3,372,4001兆2632億+7.49%12.591.38
01/074,6054,7454,6054,745+3.6%2,543,2001兆2359億+5.56%12.321.35
01/064,4754,6004,4754,580+1.33%1,678,0001兆1929億+2.16%11.891.3
2019
12/304,4854,5204,4704,520+0.22%614,9001兆1773億+0.89%11.731.29
12/274,4904,5104,4704,510+1.01%597,2001兆1747億+0.71%11.711.28
12/264,4204,4704,4004,465+0.9%797,9001兆1630億-0.27%11.591.27
12/254,4804,4804,4254,425-0.67%442,9001兆1525億-1.18%11.491.26
12/244,4354,4604,4254,455+0.34%479,2001兆1604億-0.58%11.561.27
12/234,4704,5004,4404,440-1.22%823,6001兆1565億-0.85%11.521.27
12/204,5004,5104,4604,495-0.66%1,222,7001兆1708億+0.45%11.671.28
12/194,5404,5604,5154,525-0.88%814,4001兆1786億+1.21%11.741.29
12/184,5004,5854,5004,565+1.11%1,414,2001兆1890億+2.26%11.851.3
12/174,4754,5154,4454,515+1.35%1,105,4001兆1760億+1.39%11.721.29
12/164,4804,5254,4554,455-0.89%932,4001兆1604億+0.2%11.561.27
12/134,5554,5654,4854,495-0.44%1,371,3001兆1708億+1.15%11.671.28
12/124,5404,5404,4804,515-0.44%880,8001兆1760億+1.76%11.721.29
12/114,5054,5454,4804,535-0.22%1,516,3001兆1812億+2.32%11.771.29
12/104,4554,5454,4454,545+2.13%1,268,6001兆1838億+2.83%11.81.29