PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 2,800 | 2,850 | 2,790 | 2,830 | +2.17% | 1,635,000 | 7371億3933万 | +2.24% | 9.69 | 0.96 |
| 03/30 | 2,790 | 2,800 | 2,770 | 2,770 | -1.42% | 972,700 | 7215億1093万 | +0.22% | 9.48 | 0.94 |
| 03/29 | 2,810 | 2,840 | 2,790 | 2,810 | -1.06% | 1,299,700 | 7319億2987万 | +1.63% | 9.62 | 0.95 |
| 03/28 | 2,810 | 2,840 | 2,800 | 2,840 | +1.43% | 1,191,600 | 7397億4406万 | +2.82% | 9.72 | 0.96 |
| 03/25 | 2,810 | 2,840 | 2,780 | 2,800 | -0.36% | 1,399,600 | 7293億2513万 | +1.56% | 9.58 | 0.95 |
| 03/24 | 2,840 | 2,840 | 2,770 | 2,810 | -0.35% | 1,156,700 | 7319億2987万 | +1.89% | 9.62 | 0.95 |
| 03/23 | 2,860 | 2,870 | 2,820 | 2,820 | -1.4% | 1,299,300 | 7345億3460万 | +2.36% | 9.65 | 0.95 |
| 03/22 | 2,850 | 2,890 | 2,820 | 2,860 | +1.78% | 1,519,200 | 7449億5353万 | +3.89% | 9.79 | 0.97 |
| 03/18 | 2,800 | 2,820 | 2,760 | 2,810 | 0% | 1,583,700 | 7319億2987万 | +2.29% | 9.62 | 0.95 |
| 03/17 | 2,800 | 2,830 | 2,770 | 2,810 | +1.08% | 1,877,900 | 7319億2987万 | +2.78% | 9.62 | 0.95 |
| 03/16 | 2,780 | 2,810 | 2,760 | 2,780 | -1.07% | 1,584,600 | 7241億1567万 | +1.83% | 9.52 | 0.94 |
| 03/15 | 2,830 | 2,860 | 2,800 | 2,810 | -1.06% | 1,241,900 | 7319億2987万 | +2.93% | 9.62 | 0.95 |
| 03/14 | 2,830 | 2,850 | 2,790 | 2,840 | +2.16% | 2,720,400 | 7397億4406万 | +3.73% | 9.72 | 0.96 |
| 03/11 | 2,710 | 2,820 | 2,690 | 2,780 | +1.83% | 2,040,700 | 7241億1567万 | +1.31% | 9.52 | 0.94 |
| 03/10 | 2,720 | 2,750 | 2,710 | 2,730 | +1.49% | 1,096,400 | 7110億9200万 | -0.8% | 9.34 | 0.92 |
| 03/09 | 2,680 | 2,710 | 2,660 | 2,690 | -0.37% | 1,365,800 | 7006億7307万 | -2.61% | 9.21 | 0.91 |
| 03/08 | 2,720 | 2,750 | 2,660 | 2,700 | 0% | 2,192,300 | 7032億7781万 | -2.88% | 9.24 | 0.91 |
| 03/07 | 2,690 | 2,760 | 2,670 | 2,700 | +0.75% | 1,805,700 | 7032億7781万 | -3.54% | 9.24 | 0.91 |
| 03/04 | 2,650 | 2,750 | 2,630 | 2,680 | +1.52% | 4,858,800 | 6980億6834万 | -4.9% | 9.17 | 0.9 |
| 03/03 | 2,580 | 2,640 | 2,580 | 2,640 | +1.54% | 3,765,500 | 6876億4941万 | -7.27% | 9.04 | 0.89 |
| 03/02 | 2,590 | 2,610 | 2,540 | 2,600 | +2.36% | 5,784,500 | 6772億3048万 | -9.85% | 8.9 | 0.88 |
| 03/01 | 2,580 | 2,580 | 2,460 | 2,540 | -11.19% | 7,889,600 | 6616億208万 | -13.07% | 8.69 | 0.86 |
| 02/29 | 2,920 | 2,960 | 2,860 | 2,860 | -0.69% | 3,294,500 | 7449億5353万 | -3.57% | 9.79 | 0.97 |
| 02/26 | 2,840 | 2,940 | 2,830 | 2,880 | +2.86% | 5,070,700 | 7501億6299万 | -3.9% | 9.86 | 0.97 |
| 02/25 | 2,750 | 2,810 | 2,710 | 2,800 | +2.19% | 3,672,800 | 7293億2513万 | -7.35% | 9.58 | 0.95 |
| 02/24 | 2,730 | 2,760 | 2,680 | 2,740 | -1.79% | 4,632,900 | 7136億9674万 | -10.25% | 9.38 | 0.92 |
| 02/23 | 2,760 | 2,830 | 2,750 | 2,790 | +2.2% | 4,095,300 | 7267億2040万 | -9.71% | 9.55 | 0.94 |
| 02/22 | 2,710 | 2,740 | 2,690 | 2,730 | +0.37% | 1,074,100 | 7110億9200万 | -12.61% | 9.34 | 0.92 |
| 02/19 | 2,770 | 2,790 | 2,680 | 2,720 | -3.55% | 2,059,100 | 7084億8727万 | -13.92% | 9.31 | 0.92 |
| 02/18 | 2,860 | 2,860 | 2,770 | 2,820 | +2.55% | 2,064,700 | 7345億3460万 | -11.82% | 9.65 | 0.95 |
| 02/17 | 2,740 | 2,800 | 2,670 | 2,750 | -0.36% | 2,059,600 | 7163億147万 | -14.91% | 9.41 | 0.93 |
| 02/16 | 2,660 | 2,860 | 2,660 | 2,760 | +1.85% | 2,790,600 | 7189億620万 | -15.42% | 9.45 | 0.93 |
| 02/15 | 2,610 | 2,730 | 2,610 | 2,710 | +8.4% | 2,161,000 | 7058億8254万 | -17.83% | 9.28 | 0.91 |
| 02/12 | 2,450 | 2,590 | 2,450 | 2,500 | -7.06% | 3,884,900 | 6511億8315万 | -24.97% | 8.56 | 0.84 |
| 02/10 | 2,800 | 2,810 | 2,650 | 2,690 | -3.93% | 3,038,600 | 7006億7307万 | -20.46% | 9.21 | 0.91 |
| 02/09 | 2,920 | 2,930 | 2,760 | 2,800 | -6.67% | 2,788,300 | 7293億2513万 | -18.25% | 9.58 | 0.95 |
| 02/08 | 2,950 | 3,020 | 2,910 | 3,000 | 0% | 1,667,500 | 7814億1979万 | -13.39% | 10.27 | 1.01 |
| 02/05 | 2,970 | 3,040 | 2,940 | 3,000 | +1.01% | 2,275,700 | 7814億1979万 | -14.24% | 10.27 | 1.01 |
| 02/04 | 2,940 | 3,020 | 2,930 | 2,970 | 0% | 1,504,600 | 7736億559万 | -15.89% | 10.17 | 1 |
| 02/03 | 3,090 | 3,100 | 2,950 | 2,970 | -5.41% | 3,511,400 | 7736億559万 | -16.67% | 10.17 | 1 |
| 02/02 | 3,150 | 3,170 | 3,110 | 3,140 | -1.57% | 1,984,500 | 8178億8604万 | -12.61% | 10.75 | 1.06 |
| 02/01 | 3,240 | 3,240 | 3,150 | 3,190 | +0.95% | 1,907,600 | 8309億971万 | -11.85% | 10.92 | 1.08 |
| 01/29 | 3,090 | 3,160 | 3,030 | 3,160 | -7.33% | 5,882,200 | 8230億9551万 | -13.28% | 10.82 | 1.07 |
| 01/28 | 3,530 | 3,550 | 3,410 | 3,410 | -4.48% | 2,974,100 | 8882億1382万 | -7.11% | 11.67 | 1.15 |
| 01/27 | 3,550 | 3,590 | 3,520 | 3,570 | +0.85% | 2,391,200 | 9298億8955万 | -3.25% | 12.22 | 1.21 |
| 01/26 | 3,610 | 3,610 | 3,520 | 3,540 | -2.75% | 1,968,000 | 9220億7535万 | -4.43% | 12.12 | 1.19 |
| 01/25 | 3,670 | 3,680 | 3,610 | 3,640 | 0% | 1,326,500 | 9481億2267万 | -2.1% | 12.46 | 1.23 |
| 01/22 | 3,610 | 3,640 | 3,530 | 3,640 | +3.41% | 2,005,700 | 9481億2267万 | -2.26% | 12.46 | 1.23 |
| 01/21 | 3,590 | 3,670 | 3,510 | 3,520 | -1.4% | 2,624,500 | 9168億6588万 | -5.71% | 12.05 | 1.19 |
| 01/20 | 3,660 | 3,690 | 3,550 | 3,570 | -2.72% | 2,354,700 | 9298億8955万 | -4.72% | 12.22 | 1.21 |
| 01/19 | 3,610 | 3,670 | 3,590 | 3,670 | +1.1% | 1,703,200 | 9559億3687万 | -2.39% | 12.56 | 1.24 |
| 01/18 | 3,540 | 3,650 | 3,500 | 3,630 | 0% | 1,769,100 | 9455億1794万 | -3.74% | 12.42 | 1.23 |
| 01/15 | 3,710 | 3,730 | 3,600 | 3,630 | -0.82% | 2,363,300 | 9455億1794万 | -4.12% | 12.42 | 1.23 |
| 01/14 | 3,610 | 3,680 | 3,580 | 3,660 | -0.81% | 2,935,300 | 9533億3214万 | -3.73% | 12.53 | 1.24 |
| 01/13 | 3,580 | 3,720 | 3,570 | 3,690 | +5.13% | 2,752,900 | 9611億4634万 | -3.35% | 12.63 | 1.25 |
| 01/12 | 3,610 | 3,650 | 3,490 | 3,510 | -3.31% | 2,166,400 | 9142億6115万 | -8.45% | 12.01 | 1.18 |
| 01/08 | 3,530 | 3,680 | 3,520 | 3,630 | +1.68% | 2,493,600 | 9455億1794万 | -5.91% | 12.42 | 1.23 |
| 01/07 | 3,730 | 3,730 | 3,570 | 3,570 | -4.55% | 3,473,600 | 9298億8955万 | -7.94% | 12.22 | 1.21 |
| 01/06 | 3,780 | 3,800 | 3,710 | 3,740 | -0.8% | 1,234,200 | 9741億7000万 | -4.1% | 12.8 | 1.26 |
| 01/05 | 3,750 | 3,790 | 3,730 | 3,770 | 0% | 1,704,500 | 9819億8420万 | -3.75% | 12.9 | 1.27 |
| 01/04 | 3,820 | 3,860 | 3,760 | 3,770 | -2.08% | 1,214,800 | 9819億8420万 | -4.1% | 12.9 | 1.27 |
| 2015 |
| 12/30 | 3,820 | 3,910 | 3,820 | 3,850 | +0.52% | 936,300 | 1兆28億 | -2.38% | 13.18 | 1.3 |
| 12/29 | 3,770 | 3,850 | 3,770 | 3,830 | +0.79% | 1,161,100 | 9976億1259万 | -3.16% | 13.11 | 1.29 |
| 12/28 | 3,730 | 3,850 | 3,730 | 3,800 | +2.98% | 1,583,800 | 9897億9840万 | -4.23% | 13.01 | 1.28 |
| 12/25 | 3,760 | 3,760 | 3,670 | 3,690 | -2.64% | 1,654,200 | 9611億4634万 | -7.29% | 12.63 | 1.25 |
| 12/24 | 3,820 | 3,840 | 3,780 | 3,790 | -0.79% | 1,221,100 | 9871億9366万 | -5.18% | 12.97 | 1.28 |
| 12/22 | 3,820 | 3,850 | 3,800 | 3,820 | -0.52% | 1,485,000 | 9950億786万 | -4.76% | 13.08 | 1.29 |
| 12/21 | 3,850 | 3,860 | 3,800 | 3,840 | -0.78% | 1,678,100 | 1兆2億 | -4.36% | 13.14 | 1.3 |
| 12/18 | 3,920 | 3,940 | 3,850 | 3,870 | -1.53% | 2,469,600 | 1兆80億 | -3.66% | 13.25 | 1.31 |
| 12/17 | 3,970 | 3,990 | 3,920 | 3,930 | +0.77% | 1,536,400 | 1兆236億 | -2.19% | 13.45 | 1.33 |
| 12/16 | 3,860 | 3,940 | 3,850 | 3,900 | +2.9% | 1,566,600 | 1兆158億 | -2.89% | 13.35 | 1.32 |
| 12/15 | 3,860 | 3,870 | 3,780 | 3,790 | -1.56% | 1,413,400 | 9871億9366万 | -5.63% | 12.97 | 1.28 |
| 12/14 | 3,820 | 3,850 | 3,790 | 3,850 | -0.77% | 1,295,300 | 1兆28億 | -4.23% | 13.18 | 1.3 |
| 12/11 | 3,850 | 3,930 | 3,850 | 3,880 | -0.26% | 1,983,800 | 1兆106億 | -3.48% | 13.28 | 1.31 |
| 12/10 | 3,910 | 3,910 | 3,860 | 3,890 | -1.52% | 2,129,600 | 1兆132億 | -3.16% | 13.31 | 1.31 |
| 12/09 | 3,970 | 3,970 | 3,920 | 3,950 | -1% | 1,981,400 | 1兆288億 | -1.57% | 13.52 | 1.33 |
| 12/08 | 4,050 | 4,060 | 3,960 | 3,990 | -1.24% | 1,685,100 | 1兆392億 | -0.35% | 13.66 | 1.35 |
| 12/07 | 4,060 | 4,080 | 4,030 | 4,040 | -0.49% | 1,768,200 | 1兆523億 | +1.15% | 13.83 | 1.36 |
| 12/04 | 4,050 | 4,080 | 4,050 | 4,060 | -0.98% | 1,265,800 | 1兆575億 | +1.58% | 13.9 | 1.37 |
| 12/03 | 4,080 | 4,120 | 4,070 | 4,100 | 0% | 791,100 | 1兆679億 | +2.55% | 14.03 | 1.38 |
| 12/02 | 4,120 | 4,120 | 4,090 | 4,100 | -0.49% | 590,200 | 1兆679億 | +2.58% | 14.03 | 1.38 |
| 12/01 | 4,130 | 4,130 | 4,070 | 4,120 | 0% | 1,124,400 | 1兆731億 | +3.05% | 14.1 | 1.39 |
| 11/30 | 4,200 | 4,200 | 4,100 | 4,120 | -1.2% | 2,356,400 | 1兆731億 | +3.1% | 14.1 | 1.39 |
| 11/27 | 4,130 | 4,200 | 4,130 | 4,170 | +0.97% | 2,083,000 | 1兆861億 | +4.41% | 14.27 | 1.41 |
| 11/26 | 4,110 | 4,140 | 4,100 | 4,130 | +0.98% | 1,474,500 | 1兆757億 | +3.48% | 14.14 | 1.39 |
| 11/25 | 4,100 | 4,130 | 4,070 | 4,090 | -0.97% | 1,381,600 | 1兆653億 | +2.56% | 14 | 1.38 |
| 11/24 | 4,140 | 4,140 | 4,080 | 4,130 | -0.48% | 1,420,900 | 1兆757億 | +3.66% | 14.14 | 1.39 |
| 11/20 | 4,110 | 4,170 | 4,090 | 4,150 | +0.97% | 2,767,700 | 1兆809億 | +4.32% | 14.2 | 1.4 |
| 11/19 | 4,140 | 4,140 | 4,060 | 4,110 | +0.24% | 2,069,900 | 1兆705億 | +3.55% | 14.07 | 1.39 |
| 11/18 | 4,140 | 4,170 | 4,090 | 4,100 | -1.2% | 3,184,600 | 1兆679億 | +3.54% | 14.03 | 1.38 |
| 11/17 | 4,020 | 4,150 | 4,010 | 4,150 | +6.14% | 5,431,400 | 1兆809億 | +4.96% | 14.2 | 1.4 |
| 11/16 | 3,850 | 3,920 | 3,850 | 3,910 | +0.26% | 1,087,100 | 1兆184億 | -0.94% | 13.38 | 1.32 |
| 11/13 | 3,860 | 3,920 | 3,860 | 3,900 | +0.26% | 1,459,600 | 1兆158億 | -1.24% | 13.35 | 1.32 |
| 11/12 | 3,880 | 3,900 | 3,840 | 3,890 | +0.52% | 1,464,000 | 1兆132億 | -1.47% | 13.31 | 1.31 |
| 11/11 | 3,890 | 3,900 | 3,860 | 3,870 | -0.77% | 1,159,100 | 1兆80億 | -1.95% | 13.25 | 1.31 |
| 11/10 | 3,860 | 3,910 | 3,850 | 3,900 | 0% | 940,300 | 1兆158億 | -1.12% | 13.35 | 1.32 |
| 11/09 | 3,890 | 3,910 | 3,870 | 3,900 | +1.04% | 1,542,900 | 1兆158億 | -0.99% | 13.35 | 1.32 |
| 11/06 | 3,810 | 3,870 | 3,800 | 3,860 | +1.58% | 1,921,400 | 1兆54億 | -1.86% | 13.21 | 1.3 |
| 11/05 | 3,800 | 3,840 | 3,780 | 3,800 | +0.53% | 2,731,400 | 9897億9840万 | -3.21% | 13.01 | 1.28 |
| 11/04 | 3,770 | 3,840 | 3,750 | 3,780 | +1.34% | 2,940,100 | 9845億8893万 | -3.5% | 12.94 | 1.28 |
