PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 6,500 | 6,640 | 6,490 | 6,520 | 0% | 1,545,100 | 1兆7789億 | +2.24% | 11.87 | 1.36 |
| 03/30 | 6,580 | 6,610 | 6,510 | 6,520 | -1.21% | 998,400 | 1兆7789億 | +2.61% | 11.87 | 1.36 |
| 03/29 | 6,630 | 6,630 | 6,520 | 6,600 | +0.46% | 1,183,600 | 1兆8008億 | +4.04% | 12.02 | 1.37 |
| 03/26 | 6,520 | 6,590 | 6,510 | 6,570 | +1.7% | 947,600 | 1兆7926億 | +3.73% | 11.97 | 1.37 |
| 03/25 | 6,400 | 6,510 | 6,400 | 6,460 | 0% | 1,107,000 | 1兆7626億 | +2.18% | 11.76 | 1.35 |
| 03/24 | 6,530 | 6,560 | 6,400 | 6,460 | -1.37% | 1,400,200 | 1兆7626億 | +2.25% | 11.76 | 1.35 |
| 03/23 | 6,800 | 6,800 | 6,540 | 6,550 | -3.25% | 1,809,300 | 1兆7871億 | +3.84% | 11.93 | 1.36 |
| 03/22 | 6,620 | 6,810 | 6,610 | 6,770 | +1.96% | 1,857,900 | 1兆8471億 | +7.49% | 12.33 | 1.41 |
| 03/19 | 6,660 | 6,730 | 6,610 | 6,640 | -1.19% | 1,628,300 | 1兆8117億 | +5.78% | 12.09 | 1.38 |
| 03/18 | 6,700 | 6,730 | 6,630 | 6,720 | +0.75% | 1,362,500 | 1兆8335億 | +7.26% | 12.24 | 1.4 |
| 03/17 | 6,510 | 6,690 | 6,510 | 6,670 | +2.3% | 2,154,000 | 1兆8199億 | +6.7% | 12.15 | 1.39 |
| 03/16 | 6,460 | 6,590 | 6,450 | 6,520 | +1.09% | 1,770,400 | 1兆7789億 | +4.54% | 11.87 | 1.36 |
| 03/15 | 6,440 | 6,480 | 6,400 | 6,450 | +1.26% | 1,164,200 | 1兆7598億 | +3.55% | 11.75 | 1.34 |
| 03/12 | 6,370 | 6,400 | 6,290 | 6,370 | +0.31% | 1,244,700 | 1兆7380億 | +2.33% | 11.6 | 1.33 |
| 03/11 | 6,260 | 6,350 | 6,190 | 6,350 | +0.79% | 1,226,600 | 1兆7325億 | +1.98% | 11.56 | 1.32 |
| 03/10 | 6,210 | 6,320 | 6,200 | 6,300 | +2.11% | 1,413,200 | 1兆7189億 | +1.09% | 11.47 | 1.31 |
| 03/09 | 6,090 | 6,190 | 6,020 | 6,170 | -0.16% | 1,576,700 | 1兆6834億 | -1.09% | 11.24 | 1.29 |
| 03/08 | 6,400 | 6,400 | 6,140 | 6,180 | -2.98% | 1,753,200 | 1兆6862億 | -0.63% | 11.25 | 1.29 |
| 03/05 | 6,200 | 6,400 | 6,120 | 6,370 | +3.07% | 2,589,900 | 1兆7380億 | +2.64% | 11.6 | 1.33 |
| 03/04 | 6,060 | 6,220 | 6,050 | 6,180 | +0.32% | 1,194,700 | 1兆6862億 | -0.13% | 11.25 | 1.29 |
| 03/03 | 6,110 | 6,170 | 6,050 | 6,160 | +1.99% | 1,441,100 | 1兆6807億 | -0.26% | 11.22 | 1.28 |
| 03/02 | 6,060 | 6,090 | 6,000 | 6,040 | -0.49% | 1,044,800 | 1兆6480億 | -2.06% | 11 | 1.26 |
| 03/01 | 5,930 | 6,070 | 5,890 | 6,070 | +4.66% | 1,419,700 | 1兆6561億 | -1.48% | 11.05 | 1.26 |
| 02/26 | 5,900 | 5,950 | 5,800 | 5,800 | -3.01% | 1,905,100 | 1兆5825億 | -5.72% | 10.56 | 1.21 |
| 02/25 | 6,040 | 6,040 | 5,950 | 5,980 | +0.67% | 1,041,900 | 1兆6316億 | -2.73% | 10.89 | 1.25 |
| 02/24 | 6,070 | 6,100 | 5,940 | 5,940 | -5.56% | 2,549,500 | 1兆6207億 | -3.23% | 10.82 | 1.24 |
| 02/22 | 6,350 | 6,400 | 6,260 | 6,290 | -0.63% | 1,002,200 | 1兆7162億 | +2.66% | 11.46 | 1.31 |
| 02/19 | 6,230 | 6,330 | 6,190 | 6,330 | +0.64% | 1,104,800 | 1兆7271億 | +3.67% | 11.53 | 1.32 |
| 02/18 | 6,320 | 6,330 | 6,230 | 6,290 | -1.1% | 1,289,200 | 1兆7162億 | +3.37% | 11.46 | 1.31 |
| 02/17 | 6,250 | 6,390 | 6,220 | 6,360 | +2.58% | 1,553,200 | 1兆7353億 | +4.83% | 11.58 | 1.32 |
| 02/16 | 6,260 | 6,270 | 6,170 | 6,200 | -1.43% | 1,386,100 | 1兆6916億 | +2.5% | 11.29 | 1.29 |
| 02/15 | 6,290 | 6,320 | 6,250 | 6,290 | +0.48% | 694,100 | 1兆7162億 | +4.33% | 11.46 | 1.31 |
| 02/12 | 6,330 | 6,330 | 6,220 | 6,260 | -1.11% | 938,400 | 1兆7080億 | +4.33% | 11.4 | 1.3 |
| 02/10 | 6,370 | 6,430 | 6,330 | 6,330 | -0.78% | 781,200 | 1兆7271億 | +5.99% | 11.53 | 1.32 |
| 02/09 | 6,330 | 6,390 | 6,290 | 6,380 | +0.95% | 1,048,900 | 1兆7407億 | +7.34% | 11.62 | 1.33 |
| 02/08 | 6,320 | 6,350 | 6,270 | 6,320 | 0% | 1,143,800 | 1兆7244億 | +6.94% | 11.51 | 1.32 |
| 02/05 | 6,380 | 6,380 | 6,270 | 6,320 | -0.47% | 1,237,800 | 1兆7244億 | +7.5% | 11.51 | 1.32 |
| 02/04 | 6,360 | 6,380 | 6,270 | 6,350 | -1.09% | 1,085,600 | 1兆7325億 | +8.57% | 11.56 | 1.32 |
| 02/03 | 6,420 | 6,500 | 6,330 | 6,420 | -0.93% | 1,837,700 | 1兆7516億 | +10.46% | 11.69 | 1.34 |
| 02/02 | 6,400 | 6,500 | 6,320 | 6,480 | +0.78% | 3,253,700 | 1兆7680億 | +12.25% | 11.8 | 1.35 |
| 02/01 | 6,200 | 6,430 | 6,160 | 6,430 | +12.81% | 7,527,700 | 1兆7544億 | +12.16% | 11.71 | 1.34 |
| 01/29 | 5,870 | 5,880 | 5,690 | 5,700 | -2.73% | 1,890,400 | 1兆5552億 | +0.07% | 10.38 | 1.19 |
| 01/28 | 5,820 | 5,890 | 5,800 | 5,860 | -1.01% | 3,155,200 | 1兆5989億 | +3.08% | 10.67 | 1.22 |
| 01/27 | 5,950 | 5,990 | 5,870 | 5,920 | +0.51% | 1,822,700 | 1兆6152億 | +4.35% | 10.78 | 1.23 |
| 01/26 | 5,960 | 6,010 | 5,860 | 5,890 | -0.67% | 1,388,900 | 1兆6070億 | +4.06% | 10.73 | 1.23 |
| 01/25 | 5,910 | 5,960 | 5,840 | 5,930 | +0.68% | 1,028,000 | 1兆6179億 | +4.92% | 10.8 | 1.24 |
| 01/22 | 5,810 | 5,950 | 5,790 | 5,890 | +1.03% | 1,444,200 | 1兆6070億 | +4.54% | 10.73 | 1.23 |
| 01/21 | 5,770 | 5,870 | 5,740 | 5,830 | +1.92% | 1,466,900 | 1兆5907億 | +3.87% | 10.62 | 1.21 |
| 01/20 | 5,740 | 5,750 | 5,680 | 5,720 | +0.18% | 798,500 | 1兆5607億 | +2.16% | 10.42 | 1.19 |
| 01/19 | 5,690 | 5,780 | 5,690 | 5,710 | +0.53% | 820,900 | 1兆5579億 | +2.22% | 10.4 | 1.19 |
| 01/18 | 5,740 | 5,780 | 5,660 | 5,680 | -1.39% | 869,100 | 1兆5497億 | +1.9% | 10.34 | 1.18 |
| 01/15 | 5,800 | 5,840 | 5,720 | 5,760 | -0.69% | 1,518,000 | 1兆5716億 | +3.49% | 10.49 | 1.2 |
| 01/14 | 5,810 | 5,840 | 5,770 | 5,800 | -0.85% | 2,080,000 | 1兆5825億 | +4.41% | 10.56 | 1.21 |
| 01/13 | 5,890 | 5,940 | 5,840 | 5,850 | -1.02% | 1,656,100 | 1兆5961億 | +5.56% | 10.65 | 1.22 |
| 01/12 | 5,850 | 5,970 | 5,830 | 5,910 | +3.68% | 3,244,700 | 1兆6125億 | +6.79% | 10.76 | 1.23 |
| 01/08 | 5,580 | 5,700 | 5,560 | 5,700 | +2.33% | 1,778,900 | 1兆5552億 | +3.22% | 10.38 | 1.19 |
| 01/07 | 5,560 | 5,620 | 5,550 | 5,570 | +0.36% | 1,419,800 | 1兆5197億 | +0.91% | 10.14 | 1.16 |
| 01/06 | 5,560 | 5,620 | 5,530 | 5,550 | -1.25% | 1,091,300 | 1兆5143億 | +0.47% | 10.11 | 1.16 |
| 01/05 | 5,530 | 5,620 | 5,510 | 5,620 | +1.26% | 891,800 | 1兆5334億 | +1.68% | 10.23 | 1.17 |
| 01/04 | 5,630 | 5,640 | 5,490 | 5,550 | +0.18% | 1,027,800 | 1兆5143億 | +0.38% | 10.11 | 1.16 |
| 2020 |
| 12/30 | 5,560 | 5,580 | 5,480 | 5,540 | -0.36% | 749,100 | 1兆5115億 | +0.18% | 10.09 | 1.15 |
| 12/29 | 5,450 | 5,560 | 5,440 | 5,560 | +2.39% | 996,400 | 1兆5170億 | +0.54% | 10.13 | 1.16 |
| 12/28 | 5,450 | 5,470 | 5,400 | 5,430 | -0.37% | 710,700 | 1兆4815億 | -1.86% | 9.89 | 1.13 |
| 12/25 | 5,490 | 5,520 | 5,440 | 5,450 | -0.55% | 352,300 | 1兆4870億 | -1.54% | 9.93 | 1.14 |
| 12/24 | 5,490 | 5,530 | 5,470 | 5,480 | -0.18% | 711,400 | 1兆4952億 | -1.07% | 9.98 | 1.14 |
| 12/23 | 5,490 | 5,500 | 5,440 | 5,490 | +0.92% | 844,800 | 1兆4979億 | -0.85% | 10 | 1.14 |
| 12/22 | 5,520 | 5,560 | 5,400 | 5,440 | -2.16% | 1,017,200 | 1兆4843億 | -1.68% | 9.91 | 1.13 |
| 12/21 | 5,600 | 5,620 | 5,530 | 5,560 | -0.54% | 729,800 | 1兆5170億 | +0.45% | 10.13 | 1.16 |
| 12/18 | 5,640 | 5,660 | 5,550 | 5,590 | -1.58% | 1,211,700 | 1兆5252億 | +1.03% | 10.18 | 1.16 |
| 12/17 | 5,500 | 5,680 | 5,490 | 5,680 | +3.65% | 1,920,300 | 1兆5497億 | +2.6% | 10.34 | 1.18 |
| 12/16 | 5,440 | 5,490 | 5,400 | 5,480 | +1.86% | 959,700 | 1兆4952億 | -1.01% | 9.98 | 1.14 |
| 12/15 | 5,530 | 5,550 | 5,380 | 5,380 | -1.82% | 996,600 | 1兆4679億 | -2.99% | 9.8 | 1.12 |
| 12/14 | 5,390 | 5,510 | 5,380 | 5,480 | +1.67% | 941,000 | 1兆4952億 | -1.46% | 9.98 | 1.14 |
| 12/11 | 5,430 | 5,470 | 5,350 | 5,390 | -0.55% | 934,200 | 1兆4706億 | -3.18% | 9.82 | 1.12 |
| 12/10 | 5,400 | 5,530 | 5,400 | 5,420 | -0.73% | 1,033,800 | 1兆4788億 | -2.85% | 9.87 | 1.13 |
| 12/09 | 5,440 | 5,470 | 5,410 | 5,460 | -0.55% | 1,000,300 | 1兆4897億 | -2.13% | 9.94 | 1.14 |
| 12/08 | 5,450 | 5,510 | 5,380 | 5,490 | +0.18% | 890,500 | 1兆4979億 | -1.44% | 10 | 1.14 |
| 12/07 | 5,610 | 5,620 | 5,460 | 5,480 | -2.84% | 1,346,100 | 1兆4952億 | -1.44% | 9.98 | 1.14 |
| 12/04 | 5,610 | 5,650 | 5,580 | 5,640 | +0.53% | 761,600 | 1兆5388億 | +1.42% | 10.27 | 1.17 |
| 12/03 | 5,660 | 5,660 | 5,580 | 5,610 | -1.06% | 1,207,500 | 1兆5306億 | +0.99% | 10.22 | 1.17 |
| 12/02 | 5,680 | 5,700 | 5,620 | 5,670 | +0.18% | 1,159,800 | 1兆5470億 | +1.98% | 10.33 | 1.18 |
| 12/01 | 5,690 | 5,730 | 5,640 | 5,660 | +0.53% | 1,460,500 | 1兆5443億 | +1.78% | 10.31 | 1.18 |
| 11/30 | 5,700 | 5,750 | 5,590 | 5,630 | -0.53% | 2,767,400 | 1兆5361億 | +1.28% | 10.25 | 1.17 |
| 11/27 | 5,570 | 5,660 | 5,560 | 5,660 | +1.43% | 1,417,100 | 1兆5443億 | +1.8% | 10.31 | 1.18 |
| 11/26 | 5,550 | 5,590 | 5,500 | 5,580 | +0.54% | 914,600 | 1兆5225億 | +0.38% | 10.16 | 1.16 |
| 11/25 | 5,650 | 5,650 | 5,500 | 5,550 | -1.25% | 1,703,400 | 1兆5143億 | -0.29% | 10.11 | 1.16 |
| 11/24 | 5,590 | 5,650 | 5,580 | 5,620 | +2.55% | 1,515,200 | 1兆5334億 | +0.75% | 10.23 | 1.17 |
| 11/20 | 5,570 | 5,590 | 5,440 | 5,480 | -1.26% | 1,096,100 | 1兆4952億 | -1.88% | 9.98 | 1.14 |
| 11/19 | 5,470 | 5,550 | 5,390 | 5,550 | +2.21% | 1,500,400 | 1兆5143億 | -0.96% | 10.11 | 1.16 |
| 11/18 | 5,350 | 5,490 | 5,350 | 5,430 | +0.74% | 1,214,600 | 1兆4815億 | -3.38% | 9.89 | 1.13 |
| 11/17 | 5,480 | 5,480 | 5,390 | 5,390 | -2% | 1,687,500 | 1兆4706億 | -4.42% | 9.82 | 1.12 |
| 11/16 | 5,560 | 5,570 | 5,480 | 5,500 | -0.18% | 1,312,100 | 1兆5006億 | -2.86% | 10.02 | 1.15 |
| 11/13 | 5,600 | 5,630 | 5,500 | 5,510 | -2.65% | 1,931,200 | 1兆5034億 | -3.06% | 10.03 | 1.15 |
| 11/12 | 5,730 | 5,750 | 5,620 | 5,660 | -0.18% | 1,593,600 | 1兆5443億 | -0.77% | 10.31 | 1.18 |
| 11/11 | 5,540 | 5,710 | 5,510 | 5,670 | -1.22% | 2,508,300 | 1兆5470億 | -0.84% | 10.33 | 1.18 |
| 11/10 | 5,730 | 5,770 | 5,670 | 5,740 | -0.35% | 2,739,800 | 1兆5661億 | +0.1% | 10.45 | 1.2 |
| 11/09 | 5,670 | 5,780 | 5,600 | 5,760 | +2.31% | 1,598,400 | 1兆5716億 | +0.14% | 10.49 | 1.2 |
| 11/06 | 5,630 | 5,660 | 5,570 | 5,630 | -0.88% | 1,675,600 | 1兆5361億 | -2.32% | 10.25 | 1.17 |
| 11/05 | 5,510 | 5,690 | 5,500 | 5,680 | +4.8% | 2,494,100 | 1兆5497億 | -1.8% | 10.34 | 1.18 |
| 11/04 | 5,280 | 5,450 | 5,240 | 5,420 | +3.63% | 2,242,100 | 1兆4788億 | -6.62% | 9.87 | 1.13 |
