PER

2022/06/06~2022/10/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/284,8404,9254,8204,895+0.31%3,615,4001兆3356億+2.62%11.570.87
10/274,8854,9254,8554,880-1.51%1,152,4001兆3315億+2.37%11.540.87
10/264,9054,9654,8954,955+1.75%1,122,2001兆3519億+3.94%11.720.88
10/254,8554,9204,8404,870+0.83%873,7001兆3287億+2.25%11.520.87
10/244,8554,8654,8204,830+0.21%1,013,8001兆3178億+1.28%11.420.86
10/214,8204,8404,8004,820-0.41%898,4001兆3151億+0.92%11.40.86
10/204,8104,8454,8104,840-0.41%1,015,5001兆3205億+1.11%11.440.86
10/194,8404,8654,8254,860+0.83%783,0001兆3260億+1.31%11.490.87
10/184,8104,8404,7704,820+1.69%1,061,4001兆3151億+0.27%11.40.86
10/174,6904,7554,6654,740-0.42%942,8001兆2933億-1.62%11.210.85
10/144,7404,7954,7254,760+2.37%1,263,0001兆2987億-1.41%11.260.85
10/134,6554,6604,6004,650-0.21%1,092,1001兆2687億-3.81%110.83
10/124,6154,6904,6104,6600%1,212,5001兆2714億-3.84%11.020.83
10/114,7004,7104,6254,660-2.31%1,409,4001兆2714億-4.08%11.020.83
10/074,7554,7904,7354,770-0.93%973,5001兆3014億-2.07%11.280.85
10/064,8054,8504,7854,815+0.21%976,9001兆3137億-1.41%11.390.86
10/054,8504,8604,8004,805-0.1%984,0001兆3110億-1.82%11.360.86
10/044,7204,8204,7154,810+3.22%1,164,3001兆3124億-1.7%11.370.86
10/034,5954,6654,5554,660+0.76%982,0001兆2714億-4.8%11.020.83
09/304,7054,7254,6154,625-1.07%1,239,2001兆2619億-5.71%10.940.8
09/294,6104,6904,5704,675+0.32%1,600,3001兆2755億-4.88%11.120.82
09/284,6154,7004,6104,660-0.53%1,903,8001兆2714億-5.38%11.080.81
09/274,7454,7754,6804,685-0.64%1,105,5001兆2783億-5.12%11.140.82
09/264,7354,8204,7104,715-1.46%1,474,7001兆2864億-4.73%11.220.82
09/224,7804,8104,7654,785-0.93%1,314,0001兆3055億-3.53%11.380.84
09/214,8654,8754,8104,830-0.82%1,100,9001兆3178億-2.78%11.490.84
09/204,9304,9704,8554,870+0.1%1,469,9001兆3287億-2.03%11.580.85
09/164,9955,0104,8654,865-3.09%2,541,2001兆3274億-2.23%11.570.85
09/155,0205,0704,9805,020+0.4%1,244,3001兆3697億+0.76%11.940.88
09/145,0105,0504,9705,000-1.96%1,189,9001兆3642億+0.42%11.890.87
09/135,1205,1305,0805,100+0.2%874,1001兆3915億+2.43%12.130.89
09/125,1305,1405,0705,090-0.2%1,125,0001兆3888億+2.39%12.110.89
09/095,0505,1205,0505,1000%1,199,1001兆3915億+2.76%12.130.89
09/085,0405,1605,0305,100+2.2%1,900,7001兆3915億+2.95%12.130.89
09/074,9105,0104,8954,990+1.42%1,442,8001兆3615億+0.93%11.870.87
09/064,9304,9454,8854,920-0.4%787,3001兆3424億-0.34%11.70.86
09/054,9454,9604,9054,940-0.3%830,5001兆3478億+0.08%11.750.86
09/024,9905,0004,9154,955-0.8%1,177,2001兆3519億+0.43%11.790.87
09/015,0505,0804,9904,995-2.06%1,252,0001兆3628億+0.95%11.880.87
08/315,0605,1405,0105,100+0.79%2,281,7001兆3915億+2.78%12.130.89
08/305,0105,1105,0105,060+5.97%3,523,3001兆3806億+1.77%12.040.88
08/294,8004,8054,7654,775-1.95%883,9001兆3028億-4.21%11.360.83
08/264,8954,9104,8654,870-0.41%590,9001兆3287億-2.87%11.580.85
08/254,9004,9054,8604,890+0.1%697,9001兆3342億-2.94%11.630.85
08/244,9004,9154,8604,885-1.01%900,9001兆3328億-3.4%11.620.85
08/234,9654,9754,9304,935-0.8%693,6001兆3465億-2.72%11.740.86
08/224,9104,9754,8954,975+0.2%852,7001兆3574億-2.22%11.830.87
08/194,9654,9854,9504,965-0.4%754,1001兆3546億-2.67%11.810.87
08/184,9954,9954,9404,9850%726,4001兆3601億-2.56%11.860.87
08/174,9354,9854,9104,985+1.73%1,231,2001兆3601億-2.88%11.860.87
08/164,9304,9404,8804,900-1.9%1,266,2001兆3369億-4.93%11.660.86
08/155,0405,0404,9904,995-0.3%660,1001兆3628億-3.53%11.880.87
08/124,9605,0104,9455,010+1.31%1,197,1001兆3669億-3.64%11.920.88
08/104,9704,9754,9004,945-1.3%881,6001兆3492億-5.14%11.760.86
08/094,9355,0104,9305,010+2.45%1,514,1001兆3669億-4.26%11.920.88
08/084,8854,9104,8504,890-0.31%1,033,3001兆3342億-6.82%11.630.85
08/054,8304,9154,8304,905+0.72%984,2001兆3383億-6.77%11.670.86
08/044,8854,8854,8204,870+0.62%792,6001兆3287億-7.68%11.580.85
08/034,8704,8704,8054,840+0.41%938,9001兆3205億-8.63%11.510.85
08/024,8604,8954,8104,820-1.63%1,372,6001兆3151億-9.35%11.470.84
08/014,8854,9154,8054,900+0.1%1,936,6001兆3369億-8.15%11.660.86
07/294,9005,0204,8954,895-7.47%4,909,8001兆3356億-8.47%11.640.86
07/285,3905,3905,2805,290-1.12%954,6001兆4433億-1.29%12.580.92
07/275,3605,4005,3305,350-0.19%623,8001兆4597億-0.07%12.730.94
07/265,3705,3905,3105,360-0.56%723,6001兆4624億+0.24%12.750.94
07/255,4605,5005,3705,390-2%841,1001兆4706億+1.09%12.820.94
07/225,4505,5205,4305,500+0.92%793,7001兆5006億+3.38%13.080.96
07/215,3505,5005,3205,450+1.49%1,226,5001兆4870億+2.71%12.960.95
07/205,3105,3805,2805,370+1.7%1,103,5001兆4652億+1.45%12.770.94
07/195,3205,3505,2605,280-0.56%854,3001兆4406億-0.02%12.560.92
07/155,3505,3605,2905,310-0.19%1,123,4001兆4488億+0.64%12.630.93
07/145,3505,3805,3105,320-0.37%677,1001兆4515億+0.87%12.650.93
07/135,3605,4005,3005,340-1.29%900,3001兆4570億+1.25%12.70.93
07/125,5005,5005,3605,410-1.64%834,6001兆4761億+2.62%12.870.95
07/115,5805,5905,5005,5000%883,0001兆5006億+4.38%13.080.96
07/085,4705,5505,4305,500-0.18%1,337,2001兆5006億+4.6%13.080.96
07/075,4005,5905,3705,510+2.61%1,604,4001兆5034億+5.03%13.110.96
07/065,4205,4505,3605,370-1.47%817,1001兆4652億+2.66%12.770.94
07/055,4305,4505,3705,450+1.49%1,021,1001兆4870億+4.25%12.960.95
07/045,2905,4105,2405,370+2.87%1,102,2001兆4652億+2.91%12.770.94
07/015,2005,3005,1705,220-0.95%1,723,9001兆4242億+0.12%12.420.91
06/305,3705,3905,2305,270-2.41%1,733,5001兆4379億+1.11%12.540.92
06/295,2805,4005,2805,400+0.75%966,0001兆4733億+3.73%12.850.94
06/285,2505,3605,2405,360+2.1%951,2001兆4624億+3.18%12.750.94
06/275,2405,2805,2105,250+0.38%1,084,1001兆4324億+1.25%12.490.92
06/245,2005,2705,1705,230+1.16%606,1001兆4270億+0.93%12.440.91
06/235,2005,2505,1505,170-0.19%638,7001兆4106億-0.17%12.30.9
06/225,1905,2205,1505,180+0.39%698,3001兆4133億-0.02%12.330.91
06/215,0805,1905,0305,160+3.2%864,2001兆4079億-0.54%12.280.9
06/205,1805,1804,9905,000-1.57%1,010,3001兆3642億-3.74%11.90.87
06/175,0405,0905,0105,080-1.55%1,712,6001兆3860億-2.44%12.090.89
06/165,2105,2505,1505,160+0.98%947,1001兆4079億-1%12.280.9
06/155,1305,1705,0805,110+0.59%837,5001兆3942億-1.96%12.160.89
06/145,0505,1005,0305,080-1.17%859,7001兆3860億-2.66%12.090.89
06/135,1705,1805,1005,140-2.28%967,7001兆4024億-1.72%12.230.9
06/105,2805,3005,2205,260-1.13%1,082,5001兆4351億+0.36%12.520.92
06/095,2605,3605,2605,320+0.38%814,4001兆4515億+1.33%12.660.93
06/085,3905,4105,2905,300-0.75%941,8001兆4461億+0.95%12.610.93
06/075,2605,3505,2205,340+2.1%821,5001兆4570億+1.91%12.710.93
06/065,2205,2905,2105,230+0.58%868,1001兆4270億-0.04%12.440.91