株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,0501,050940960-4.95%363,20096億7713万+0.21%2.690.56
03/308501,0608501,010+21.69%873,400-+6.54%--
03/29850870820830-6.74%60,000--11.32%--
03/28930930880890-4.3%72,500--4.4%--
03/251,0001,000910930-5.1%108,300-+0.65%--
03/241,0001,0209509800%247,100-+6.99%--
03/239701,020940980+5.38%212,300-+8.17%--
03/22930960910930+8.14%165,600-+3.79%--
03/18790860790860+8.86%115,000--3.04%--
03/17730800730790-3.66%163,700--10.43%--
03/16740830740820+12.33%181,300--6.71%--
03/15860860650730-17.05%311,600--16.48%--
03/14870960860880-16.19%520,600-+0.69%--
03/111,0801,1001,0501,050-5.41%248,800-+21.11%--
03/101,1301,1801,1101,110-0.89%637,600-+29.98%--
03/091,1501,2001,1101,120+0.9%647,400-+33.65%--
03/081,1901,2301,1001,110-7.5%634,400-+35.2%--
03/071,2501,2801,2001,200-0.83%572,200-+49.25%--
03/041,3001,3801,1901,210-10.37%1,539,300-+54.34%--
03/031,0701,4701,0301,350+32.35%5,808,700-+76.7%--
03/029301,0409201,020+10.87%4,050,400-+38.02%--
03/01890940870920+2.22%1,139,000-+26.72%--
02/28930960880900+32.35%3,160,600-+25.35%--
02/256706806706800%30,400--4.36%--
02/24710710670680-4.23%34,700--4.76%--
02/237007207007100%11,700--0.98%--
02/22720720710710-1.39%19,700--0.98%--
02/217307307107200%34,300-+0.42%--
02/18730730710720-1.37%35,500-+0.42%--
02/17730750720730+1.39%45,600-+1.81%--
02/16730740720720-1.37%16,100-+0.56%--
02/15710740710730+2.82%47,000-+1.96%--
02/14720720710710-2.74%8,900--0.7%--
02/10710730710730+2.82%20,100-+2.1%--
02/097107207007100%16,700--0.42%--
02/087207207107100%22,600--0.28%--
02/077107207107100%17,100-0%--
02/04730730710710-1.39%21,100-+0.28%--
02/037207207107200%11,900-+1.98%--
02/02690720690720+4.35%26,000-+2.27%--
02/016906906806900%9,100--1.71%--
01/31690690680690-1.43%6,400--1.71%--
01/28720720690700-2.78%23,500--0.28%--
01/27710730700720+1.41%24,600-+2.56%--
01/267107207007100%6,500-+1.28%--
01/257207207107100%10,600-+1.43%--
01/24710720700710-1.39%15,500-+1.43%--
01/21760760700720-4%59,800-+2.86%--
01/20750760740750-1.32%36,800-+7.3%--
01/19720780720760+7.04%123,400-+9.2%--
01/18710720710710-1.39%6,700-+2.31%--
01/177207207107200%15,300-+3.75%--
01/147207307107200%19,600-+3.9%--
01/13720730710720+1.41%25,700-+4.05%--
01/12740760700710-1.39%112,900-+2.9%--
01/11700730690720+2.86%71,200-+4.65%--
01/07710710690700-1.41%11,400-+2.19%--
01/06690720690710+4.41%58,000-+3.8%--
01/057007006806800%16,600--0.29%--
01/04670690670680+3.03%17,500--0.29%--
2010
12/30680680660660-1.49%11,100--3.08%--
12/29650670650670+1.52%20,900--1.62%--
12/28660670660660-1.49%8,700--2.94%--
12/276706706506700%17,000--1.18%--
12/24680680660670-2.9%19,200--1.03%--
12/226906906806900%12,800-+2.37%--
12/21680690680690+1.47%18,600-+2.68%--
12/20690710680680-2.86%35,400-+1.64%--
12/176907106807000%32,500-+5.11%--
12/167007106807000%31,600-+5.58%--
12/15720730690700-1.41%61,800-+6.06%--
12/14690720680710+2.9%32,400-+8.23%--
12/136806906706900%13,600-+5.67%--
12/10700700670690-1.43%30,700-+6.15%--
12/09710720700700-2.78%21,700-+8.36%--
12/08700730700720+4.35%41,100-+12.32%--
12/076906906806900%16,100-+8.49%--
12/06660690660690+4.55%16,500-+9.35%--
12/036706706606600%17,800-+5.26%--
12/02660670660660+1.54%7,000-+5.77%--
12/01650660650650-2.99%11,900-+4.5%--
11/306806806506700%16,000-+8.06%--
11/296706806606700%17,200-+8.77%--
11/26680690660670+1.52%32,800-+9.48%--
11/256906906606600%28,800-+8.55%--
11/24640670620660+3.13%33,000-+8.91%--
11/22650660640640+1.59%14,000-+6.14%--
11/196306406306300%22,900-+4.83%--
11/18620630610630+3.28%20,000-+5%--
11/17620620600610-1.61%12,000-+1.84%--
11/166306306106200%11,900-+3.33%--
11/15610620610620+1.64%7,400-+3.33%--
11/12620630610610-1.61%13,100-+1.5%--
11/116206306206200%15,100-+2.82%--
11/106206206106200%6,700-+2.65%--
11/096106306106200%4,700-+2.48%--
11/08630630600620+1.64%14,200-+2.48%--
11/05620620600610+1.67%12,400-+0.66%--
11/04580600580600+3.45%2,900--1.32%--
11/025806005805800%5,000--4.92%--