IR情報

2018/05/24~2018/10/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/162,9253,0352,9253,035+2.46%27,800427億4750万-5.8%
10/153,0403,0402,9432,962-1.59%27,900417億1931万-8.33%
10/123,0053,0202,9453,010+0.17%22,900423億9538万-7.27%
10/113,0453,1002,9823,005-3.53%37,700423億2495万-7.85%
10/103,0303,1403,0203,115+2.81%22,000438億7429万-5%
10/093,0403,0553,0053,030-1.46%33,400426億7708万-7.9%
10/053,0903,1153,0503,075-1.44%27,500433億1089万-6.79%
10/043,1153,1803,0853,120+0.32%40,400439億4471万-5.48%
10/033,1803,1803,1003,110-2.81%33,500438億386万-5.9%
10/023,2703,2753,1903,200-1.39%20,600450億7150万-3.38%
10/013,3403,3503,2053,245-2.84%31,100457億532万-2.08%
09/283,3403,3803,2703,340+0.75%33,300470億4338万+0.94%
09/273,4353,4403,3053,315-4.6%34,200466億9126万+0.55%
09/263,5153,5353,4603,475-2.25%21,700489億4483万+5.66%
09/253,4653,5703,4403,555+4.25%57,600500億7162万+8.42%
09/213,3453,4853,3103,410+2.71%49,900480億2932万+4.35%
09/203,3553,3553,2703,320-0.75%37,000467億6168万+1.84%
09/193,3303,3903,3153,345+0.45%16,700471億1380万+2.73%
09/183,3453,3753,2953,330-0.3%27,000469億253万+2.49%
09/143,2553,4003,2503,340+1.67%35,800470億4338万+2.93%
09/133,2253,3053,2253,285+2.02%6,400462億6871万+1.73%
09/123,2553,2553,1703,220-1.53%9,400453億5320万+0.16%
09/113,2403,2853,2253,270+0.31%8,000460億5744万+2.03%
09/103,1753,3003,1703,260+2.68%18,300459億1659万+2.1%
09/073,2203,2353,1403,175-2.91%18,600447億1938万-0.25%
09/063,3053,3053,2003,270-2.1%30,400460億5744万+2.89%
09/053,3753,3753,2903,340-1.04%15,900470億4338万+5.4%
09/043,4053,4353,3753,375-2.17%19,800475億3635万+6.87%
09/033,4603,5053,4353,450+1.32%35,500485億9271万+9.7%
08/313,2253,4453,2003,405+4.61%56,200479億5889万+8.79%
08/303,1253,2803,1253,255+4.16%38,300458億4617万+4.36%
08/293,1903,1903,1053,125-2.8%20,200440億1514万+0.45%
08/283,2503,2753,1453,215-1.98%27,700452億8277万+3.44%
08/273,2703,3303,2353,280+1.08%25,800461億9829万+5.67%
08/243,1753,2703,1753,245+3.84%22,800457億532万+4.78%
08/233,0253,1553,0253,125+2.63%27,100440億1514万+1%
08/223,1003,1002,9873,045-2.25%32,200428億8835万-1.71%
08/213,2053,2053,1103,115-3.56%25,400438億7429万+0.26%
08/203,2803,2953,2303,230-1.22%15,000454億9404万+3.83%
08/173,2253,2803,1803,270+2.19%16,500460億5744万+5.18%
08/163,2203,2453,1853,200-0.78%23,100450億7150万+3.16%
08/153,1903,2803,1903,225+1.42%24,600454億2362万+4%
08/143,1903,2103,1353,180-1.55%31,900447億8980万+2.45%
08/133,0303,2352,9913,230+10.43%67,400454億9404万+3.86%
08/1016:00 業績予想の修正に関するお知らせ
08/1016:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,9802,9802,9002,925-0.61%14,500411億9817万-6.13%
08/092,9812,9812,9252,943-1.18%18,400414億5169万-6.03%
08/082,9723,0152,9532,978+0.71%10,300419億4466万-5.37%
08/073,0103,0102,9572,957-2.25%20,700416億4888万-6.54%
08/063,0453,0703,0153,025-0.82%21,100426億665万-4.9%
08/033,0453,0603,0103,050+0.16%15,200429億5877万-4.78%
08/023,0453,1203,0203,0450%20,000428億8835万-5.43%
08/013,0753,0902,9923,045-0.16%22,600428億8835万-5.79%
07/313,0503,0853,0153,050-1.13%24,300429億5877万-5.86%
07/303,1303,1303,0253,085-1.59%31,300434億5174万-5.11%
07/273,0603,1503,0253,135+2.96%25,000441億5598万-3.98%
07/263,0853,1003,0153,045-0.49%20,300428億8835万-7.19%
07/253,1003,1003,0553,060-1.77%20,600430億9962万-7.19%
07/243,1103,1653,0703,115+0.16%16,600438億7429万-5.83%
07/233,1003,1453,0853,110-1.74%13,700438億386万-6.18%
07/203,1903,1903,1303,165-1.71%11,300445億7853万-4.84%
07/193,2603,2603,1703,220-1.23%10,500453億5320万-3.33%
07/183,2803,3003,2353,260+0.77%9,000459億1659万-2.31%
07/173,1603,2753,1603,235+1.89%18,200455億6447万-3.17%
07/133,1353,1953,0853,175+2.58%20,500447億1938万-4.94%
07/123,1753,2003,0853,095-2.52%25,500435億9259万-7.39%
07/113,2903,2903,1603,175-3.5%25,200447億1938万-5.22%
07/103,4053,4303,2903,290-1.35%24,500463億3914万-1.85%
07/093,3853,4203,2953,335-1.48%26,100469億7295万-0.36%
07/063,3253,4003,3003,385+1.96%20,000476億7720万+1.35%
07/053,3703,3953,2453,320+0.15%30,600467億6168万-0.18%
07/043,4003,4553,3053,315-2.64%27,900466億9126万-0.03%
07/033,4003,4453,2803,405+0.59%40,800479億5889万+2.99%
07/023,5603,5603,3653,385-5.05%24,400476億7720万+2.79%
06/293,5053,5903,4603,565+2.3%65,400502億1247万+8.59%
06/2818:40 役員の異動に関するお知らせ
06/283,3153,4953,2503,485+4.19%36,400490億8568万+6.84%
06/273,2153,3703,1803,345+3.08%17,500471億1380万+3.08%
06/263,3353,3353,2453,245-2.41%11,500457億532万+0.37%
06/253,4153,4153,3203,325-2.92%22,200468億3210万+3%
06/223,5003,5003,3653,425-3.25%88,300482億4059万+6.43%
06/213,4453,5703,4153,540+2.76%68,400498億6035万+10.49%
06/203,3453,4753,2803,445+3.14%40,400485億2229万+8.06%
06/193,2853,3853,2803,340+1.67%27,900470億4338万+5.23%
06/183,3853,3853,2653,285-2.95%8,400462億6871万+3.82%
06/153,2953,4153,2503,385+2.89%39,400476億7720万+7.32%
06/143,3103,3203,2153,290-2.23%25,700463億3914万+4.38%
06/133,3053,3753,3053,365-0.3%30,800473億9550万+6.79%
06/123,2603,4003,2553,375+5.3%44,800475億3635万+7.28%
06/113,2303,2403,1703,205-0.77%11,800451億4192万+2.07%
06/083,2953,2953,2103,230-1.52%26,800454億9404万+2.64%
06/073,2503,3003,2503,280+1.23%14,500461億9829万+4.09%
06/063,1153,2653,0853,240+2.69%45,100456億3489万+2.76%
06/053,1553,1653,0903,155-0.32%22,500444億3768万-0.03%
06/043,0353,1953,0353,165+4.28%24,800445億7853万+0.09%
06/013,0303,0403,0203,035-1.14%11,100427億4750万-4.05%
05/313,0603,0953,0503,070+0.33%36,600432億4047万-3.12%
05/303,0753,0803,0503,060-1.13%9,800430億9962万-3.5%
05/293,1453,1453,0753,095-1.12%7,900435億9259万-2.61%
05/283,0453,1503,0453,130+2.79%11,800440億8556万-1.73%
05/253,0503,0503,0053,045-0.33%13,500428億8835万-4.55%
05/243,1103,1453,0203,055+0.49%25,000430億2920万-4.59%
05/1819:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の継続に関するお知らせ
05/1819:00 役員の異動に関するお知らせ
05/1819:00 剰余金の配当に関するお知らせ