| 2019 |
| 04/11 | 3,330 | 3,420 | 3,305 | 3,365 | +1.05% | 67,500 | 473億9550万 | +2.69% |
| 04/10 | 3,305 | 3,345 | 3,280 | 3,330 | 0% | 30,400 | 469億253万 | +1.83% |
| 04/09 | 3,350 | 3,350 | 3,225 | 3,330 | +0.15% | 57,300 | 469億253万 | +1.93% |
| 04/08 | 3,365 | 3,370 | 3,285 | 3,325 | -0.75% | 49,200 | 468億3210万 | +2.12% |
| 04/05 | 3,330 | 3,405 | 3,305 | 3,350 | +0.15% | 75,400 | 471億8423万 | +3.4% |
| 04/04 | 3,365 | 3,410 | 3,325 | 3,345 | +0.15% | 61,700 | 471億1380万 | +3.75% |
| 04/03 | 3,300 | 3,340 | 3,245 | 3,340 | +2.14% | 52,800 | 470億4338万 | +4.28% |
| 04/02 | 3,390 | 3,390 | 3,235 | 3,270 | -2.1% | 43,100 | 460億5744万 | +2.89% |
| 04/01 | 3,390 | 3,435 | 3,295 | 3,340 | +0.3% | 66,900 | 470億4338万 | +5.83% |
| 03/29 | 3,315 | 3,375 | 3,295 | 3,330 | +0.6% | 40,100 | 469億253万 | +6.46% |
| 03/28 | 3,285 | 3,355 | 3,280 | 3,310 | -0.9% | 63,400 | 466億2083万 | +6.77% |
| 03/27 | 3,295 | 3,355 | 3,285 | 3,340 | -0.15% | 40,100 | 470億4338万 | +8.65% |
| 03/26 | 3,325 | 3,415 | 3,310 | 3,345 | +2.92% | 71,000 | 471億1380万 | +9.74% |
| 03/25 | 3,215 | 3,300 | 3,175 | 3,250 | +0.15% | 56,200 | 457億7574万 | +7.62% |
| 03/22 | 3,240 | 3,275 | 3,165 | 3,245 | +0.78% | 56,700 | 457億532万 | +8.38% |
| 03/20 | 3,270 | 3,270 | 3,150 | 3,220 | -2.42% | 78,700 | 453億5320万 | +8.42% |
| 03/19 | 3,350 | 3,355 | 3,285 | 3,300 | -2.37% | 54,000 | 464億7998万 | +11.83% |
| 03/18 | 3,250 | 3,385 | 3,200 | 3,380 | +5.96% | 111,300 | 476億677万 | +15.28% |
| 03/15 | 3,215 | 3,310 | 3,180 | 3,190 | +2.24% | 161,400 | 449億3065万 | +9.96% |
| 03/14 | 3,245 | 3,245 | 3,090 | 3,120 | -2.95% | 62,700 | 439億4471万 | +8.3% |
| 03/13 | 3,250 | 3,285 | 3,200 | 3,215 | -3.02% | 67,000 | 452億8277万 | +12.29% |
| 03/12 | 3,185 | 3,355 | 3,165 | 3,315 | +7.11% | 134,500 | 466億9126万 | +16.73% |
| 03/11 | 3,120 | 3,190 | 3,040 | 3,095 | +0.49% | 50,000 | 435億9259万 | +10.14% |
| 03/08 | 3,130 | 3,160 | 3,075 | 3,080 | -3.3% | 78,500 | 433億8132万 | +10.59% |
| 03/07 | 3,210 | 3,270 | 3,120 | 3,185 | -0.78% | 167,200 | 448億6023万 | +15.4% |
| 03/06 | 3,215 | 3,345 | 3,155 | 3,210 | -1.08% | 152,600 | 452億1235万 | +17.84% |
| 03/05 | 2,994 | 3,250 | 2,988 | 3,245 | +6.22% | 167,100 | 457億532万 | +20.59% |
| 03/04 | 2,950 | 3,120 | 2,950 | 3,055 | +4.12% | 93,500 | 430億2920万 | +15.02% |
| 03/01 | 2,918 | 2,972 | 2,870 | 2,934 | +0.1% | 66,900 | 413億2493万 | +11.6% |
| 02/28 | 2,849 | 2,960 | 2,831 | 2,931 | +3.5% | 73,800 | 412億8268万 | +12.34% |
| 02/27 | 2,708 | 2,873 | 2,702 | 2,832 | +4.27% | 81,300 | 398億8828万 | +9.39% |
| 02/26 | 2,714 | 2,725 | 2,650 | 2,716 | +0.07% | 49,700 | 382億5443万 | +5.6% |
| 02/25 | 2,679 | 2,730 | 2,643 | 2,714 | +2.22% | 34,800 | 382億2626万 | +6.02% |
| 02/22 | 2,625 | 2,657 | 2,605 | 2,655 | +0.99% | 19,600 | 373億9526万 | +4.36% |
| 02/21 | 2,637 | 2,650 | 2,574 | 2,629 | -1.17% | 43,200 | 370億2905万 | +3.83% |
| 02/20 | 2,675 | 2,681 | 2,630 | 2,660 | -0.49% | 21,500 | 374億6568万 | +5.51% |
| 02/19 | 2,631 | 2,682 | 2,597 | 2,673 | +0.45% | 34,000 | 376億4879万 | +6.62% |
| 02/18 | 2,656 | 2,677 | 2,633 | 2,661 | +2.58% | 25,100 | 374億7977万 | +6.7% |
| 02/15 | 2,587 | 2,621 | 2,575 | 2,594 | -1.71% | 22,300 | 365億3608万 | +4.51% |
| 02/14 | 2,671 | 2,680 | 2,637 | 2,639 | -3.9% | 30,300 | 371億6990万 | +6.67% |
| 02/13 | 2,706 | 2,765 | 2,672 | 2,746 | -2.93% | 69,300 | 386億7698万 | +11.4% |
| 02/12 | 2,900 | 2,972 | 2,760 | 2,829 | +8.6% | 101,700 | 398億4602万 | +15.42% |
| 02/08 | 17:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,689 | 2,700 | 2,549 | 2,605 | -2.83% | 35,200 | 366億9102万 | +7.2% |
| 02/07 | 2,658 | 2,716 | 2,612 | 2,681 | +0.41% | 31,800 | 377億6146万 | +10.74% |
| 02/06 | 2,615 | 2,687 | 2,597 | 2,670 | +0.98% | 38,200 | 376億653万 | +10.74% |
| 02/05 | 2,630 | 2,715 | 2,593 | 2,644 | +2.64% | 41,000 | 372億4033万 | +10.4% |
| 02/04 | 2,467 | 2,633 | 2,435 | 2,576 | +4.21% | 54,900 | 362億8256万 | +8.33% |
| 02/01 | 2,420 | 2,520 | 2,392 | 2,472 | +1.44% | 35,100 | 348億1773万 | +4.48% |
| 01/31 | 2,315 | 2,466 | 2,290 | 2,437 | +6% | 58,200 | 343億2476万 | +3.26% |
| 01/30 | 2,365 | 2,365 | 2,299 | 2,299 | -3.04% | 33,700 | 323億8105万 | -2.63% |
| 01/29 | 2,370 | 2,372 | 2,321 | 2,371 | +0.08% | 12,100 | 333億9516万 | +0.08% |
| 01/28 | 2,411 | 2,426 | 2,368 | 2,369 | -1.29% | 17,800 | 333億6699万 | -0.25% |
| 01/25 | 2,426 | 2,455 | 2,391 | 2,400 | -1.07% | 17,300 | 338億362万 | +0.63% |
| 01/24 | 2,424 | 2,458 | 2,389 | 2,426 | 0% | 28,100 | 341億6983万 | +1.17% |
| 01/23 | 2,412 | 2,435 | 2,389 | 2,426 | +0.37% | 25,700 | 341億6983万 | +0.92% |
| 01/22 | 2,420 | 2,470 | 2,383 | 2,417 | +0.88% | 20,200 | 340億4307万 | +0.29% |
| 01/21 | 2,359 | 2,440 | 2,359 | 2,396 | +2.61% | 18,900 | 337億4728万 | -0.99% |
| 01/18 | 2,338 | 2,405 | 2,313 | 2,335 | -0.89% | 25,100 | 328億8811万 | -4.07% |
| 01/17 | 2,340 | 2,435 | 2,326 | 2,356 | +0.68% | 25,400 | 331億8389万 | -3.84% |
| 01/16 | 2,330 | 2,354 | 2,289 | 2,340 | +0.82% | 33,100 | 329億5853万 | -5.38% |
| 01/15 | 2,282 | 2,356 | 2,279 | 2,321 | -0.43% | 27,700 | 326億9092万 | -6.97% |
| 01/11 | 2,365 | 2,381 | 2,299 | 2,331 | -1.35% | 29,800 | 328億3177万 | -7.57% |
| 01/10 | 2,398 | 2,398 | 2,353 | 2,363 | -1.83% | 8,200 | 332億8248万 | -7.22% |
| 01/09 | 2,407 | 2,442 | 2,402 | 2,407 | 0% | 14,300 | 339億222万 | -6.34% |
| 01/08 | 2,415 | 2,425 | 2,341 | 2,407 | +0.75% | 27,200 | 339億222万 | -7.03% |
| 01/07 | 2,353 | 2,419 | 2,330 | 2,389 | +2.89% | 23,000 | 336億4869万 | -8.22% |
| 01/04 | 2,329 | 2,348 | 2,258 | 2,322 | -2.31% | 29,700 | 327億501万 | -11.31% |
| 2018 |
| 12/28 | 2,425 | 2,431 | 2,361 | 2,377 | -2.18% | 14,200 | 334億7967万 | -9.79% |
| 12/27 | 2,370 | 2,430 | 2,342 | 2,430 | +7% | 26,500 | 342億2617万 | -8.23% |
| 12/26 | 2,179 | 2,281 | 2,179 | 2,271 | +3.09% | 32,900 | 319億8668万 | -14.66% |
| 12/25 | 2,200 | 2,261 | 2,180 | 2,203 | -3.33% | 27,000 | 310億2891万 | -17.83% |
| 12/21 | 2,223 | 2,335 | 2,217 | 2,279 | -2.48% | 53,400 | 320億9936万 | -15.56% |
| 12/20 | 2,450 | 2,450 | 2,331 | 2,337 | -4.69% | 34,600 | 329億1628万 | -13.86% |
| 12/19 | 2,502 | 2,507 | 2,441 | 2,452 | -1.61% | 23,100 | 345億3603万 | -9.95% |
| 12/18 | 2,519 | 2,544 | 2,456 | 2,492 | -1.66% | 30,100 | 350億9943万 | -8.62% |
| 12/17 | 2,615 | 2,617 | 2,531 | 2,534 | -3.1% | 17,200 | 356億9099万 | -7.18% |
| 12/14 | 2,672 | 2,676 | 2,611 | 2,615 | -3.58% | 32,300 | 368億3186万 | -4.56% |
| 12/13 | 2,628 | 2,749 | 2,628 | 2,712 | +4.39% | 19,500 | 381億9809万 | -1.38% |
| 12/12 | 2,612 | 2,616 | 2,505 | 2,598 | +0.85% | 51,900 | 365億9242万 | -5.63% |
| 12/11 | 2,647 | 2,660 | 2,547 | 2,576 | -2.65% | 47,600 | 362億8256万 | -6.7% |
| 12/10 | 2,747 | 2,756 | 2,630 | 2,646 | -4.03% | 24,600 | 372億6849万 | -4.37% |
| 12/07 | 2,822 | 2,835 | 2,721 | 2,757 | +0.62% | 29,300 | 388億3191万 | -0.58% |
| 12/06 | 2,895 | 2,895 | 2,739 | 2,740 | -6.45% | 18,400 | 385億9247万 | -1.33% |
| 12/05 | 2,840 | 2,952 | 2,831 | 2,929 | +1.35% | 27,800 | 412億5451万 | +5.25% |
| 12/04 | 2,976 | 2,994 | 2,888 | 2,890 | -3.67% | 17,100 | 407億520万 | +3.99% |
| 12/03 | 2,960 | 3,065 | 2,960 | 3,000 | +1.35% | 20,000 | 422億5453万 | +8.19% |
| 11/30 | 2,901 | 2,991 | 2,879 | 2,960 | +0.75% | 44,000 | 416億9114万 | +7.09% |
| 11/29 | 2,900 | 2,964 | 2,900 | 2,938 | +2.51% | 48,400 | 413億8127万 | +6.49% |
| 11/28 | 2,744 | 2,900 | 2,727 | 2,866 | +3.95% | 39,700 | 403億6716万 | +3.84% |
| 11/27 | 2,738 | 2,777 | 2,734 | 2,757 | -0.29% | 8,500 | 388億3191万 | -0.22% |
| 11/26 | 2,708 | 2,790 | 2,700 | 2,765 | +0.8% | 13,500 | 389億4459万 | -0.36% |
| 11/22 | 2,747 | 2,747 | 2,673 | 2,743 | +1.44% | 17,700 | 386億3472万 | -1.51% |
| 11/21 | 2,676 | 2,768 | 2,661 | 2,704 | -1.99% | 27,500 | 380億8542万 | -3.43% |
| 11/20 | 2,712 | 2,769 | 2,688 | 2,759 | -0.11% | 20,400 | 388億6008万 | -1.95% |
| 11/19 | 2,629 | 2,765 | 2,629 | 2,762 | +3.72% | 32,300 | 389億234万 | -2.23% |
| 11/16 | 2,629 | 2,703 | 2,615 | 2,663 | +1.29% | 41,400 | 375億794万 | -6% |
| 11/15 | 2,591 | 2,647 | 2,591 | 2,629 | +1.47% | 23,400 | 370億2905万 | -7.66% |
| 11/14 | 2,543 | 2,623 | 2,539 | 2,591 | +1.97% | 43,400 | 364億9383万 | -9.47% |
| 11/13 | 2,501 | 2,555 | 2,422 | 2,541 | -1.24% | 43,300 | 357億8959万 | -11.86% |
| 11/12 | 2,784 | 2,798 | 2,564 | 2,573 | -7.81% | 84,700 | 362億4030万 | -11.37% |
| 11/09 | 16:00 平成31年3月期第2四半期連結累計期間業績予想値と実績値との差異に関するお知らせ |
| 11/09 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
