PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/312,6652,7052,6252,625-1.69%19,000369億7271万-2.23%21.910.74
03/302,6552,7152,6452,670-0.93%34,600376億653万-0.6%22.290.75
03/292,6752,7002,6002,695-0.19%32,000379億5865万+0.41%22.50.76
03/282,6852,7002,6652,700+1.89%24,600380億2908万+0.52%22.540.76
03/252,6552,7352,6452,650-1.12%21,400373億2483万-1.41%22.120.74
03/242,6952,7302,6802,680-2.01%23,600377億4738万-0.33%22.370.75
03/232,7252,7352,6652,735+0.55%25,400385億2205万+1.94%22.830.77
03/222,6902,7402,6802,720+1.3%30,800383億1077万+1.53%22.70.76
03/182,7452,7502,6852,685-2.19%37,600378億1780万+0.19%22.410.75
03/172,7152,7702,7152,745+1.48%30,400386億6290万+2.73%22.910.77
03/162,7002,7302,6952,705-0.37%26,600380億9950万+1.54%22.580.76
03/152,7102,7352,6952,715-0.18%18,200382億4035万+2.22%22.660.76
03/142,7052,7352,7052,720+2.06%18,200383億1077万+2.64%22.70.76
03/112,6252,6702,6252,665+0.76%30,200375億3611万+0.87%22.250.75
03/102,6202,6552,6202,645+1.54%25,400372億5441万+0.34%22.080.74
03/092,6552,6552,5852,605-2.07%37,000366億9102万-1.06%21.740.73
03/082,7052,7152,6502,660-2.03%28,600374億6568万+1.1%22.20.75
03/072,7402,7502,7102,715-0.91%20,200382億4035万+3.35%22.660.76
03/042,7502,7652,7252,740-0.54%44,000385億9247万+4.74%22.870.77
03/032,7552,7602,7302,7550%21,400388億374万+5.92%230.77
03/022,6902,7702,6902,755+4.16%35,000388億374万+6.54%230.77
03/012,6402,6752,6102,645+0.19%29,000372億5441万+2.92%22.080.74
02/292,6752,7452,6402,640-0.94%31,400371億8399万+3.08%22.040.74
02/262,6452,7052,6452,665+2.5%25,600375億3611万+4.39%22.250.75
02/252,5902,6752,5902,600-1.14%38,600366億2059万+2.32%21.70.73
02/242,6152,6602,5502,630+0.19%30,800370億4314万+3.67%21.950.74
02/232,7552,7702,6202,625-4.72%36,800369億7271万+3.59%21.910.74
02/222,7352,7952,7352,755+0.73%42,000388億374万+8.89%230.77
02/192,6852,7402,6652,735+1.86%39,600385億2205万+8.45%22.830.77
02/182,5802,6952,5802,685+5.71%34,200378億1780万+6.84%22.410.75
02/172,5802,6002,5252,540-3.05%55,400357億7550万+1.32%21.20.71
02/162,6952,7402,6202,620-4.55%41,800369億229万+4.63%21.870.73
02/152,5152,7502,5102,745+10.24%38,400386億6290万+9.67%22.910.77
02/122,4502,5752,4502,490-1.78%50,800350億7126万-0.36%20.780.7
02/102,5752,5852,5202,535+0.4%28,000357億508万+1.16%21.160.71
02/092,5052,5352,4952,525-0.98%15,600355億6423万+0.48%21.080.71
02/082,4652,5802,4252,550+1.19%29,800359億1635万+1.27%21.290.71
02/052,5302,5302,4652,520-0.4%15,000354億9380万-0.16%21.030.71
02/042,5602,5702,5202,530-0.98%14,600356億3465万+0.04%21.120.71
02/032,5702,5702,4502,555-0.58%18,800359億8677万+0.91%21.330.72
02/022,5702,5852,5552,570+0.39%10,600361億9805万+1.46%21.450.72
02/012,4702,5602,4402,560+5.79%20,600360億5720万+1.03%21.370.72
01/292,3652,4202,3652,420+2.33%9,800340億8532万-4.61%20.20.68
01/282,3802,3902,3652,365-1.05%13,400333億1065万-7.18%19.740.66
01/272,3652,4052,3652,390+1.92%11,200336億6278万-6.79%19.950.67
01/262,4002,4002,3452,345-3.3%14,200330億2896万-9%19.570.66
01/252,4852,4852,4002,425-0.61%18,600341億5574万-6.41%20.240.68
01/222,4152,4452,3752,440+2.74%19,400343億6702万-6.23%20.370.68
01/212,4952,5202,3752,375-4.62%20,200334億5150万-9%19.820.67
01/202,5452,5602,4902,490-2.92%13,400350億7126万-5.07%20.780.7
01/192,5452,6052,5302,565+1.99%19,000361億2762万-2.47%21.410.72
01/182,5002,5552,4902,515-1.37%9,200354億2338万-4.48%20.990.7
01/152,5302,5602,5302,550+0.79%6,600359億1635万-3.41%21.290.71
01/142,4952,5552,4802,5300%24,200356億3465万-4.35%21.120.71
01/132,4652,5452,4652,530+2.64%8,200356億3465万-4.6%21.120.71
01/122,5602,5652,4652,465-5.19%19,200347億1914万-7.3%20.580.69
01/082,5952,6202,5802,600-0.95%17,200366億2059万-2.55%21.70.73
01/072,6402,6702,6252,625-2.05%12,600369億7271万-1.87%21.910.74
01/062,6952,7002,6502,680-0.56%10,600377億4738万-0.07%22.370.75
01/052,6652,7352,6652,695+1.13%9,400379億5865万+0.26%22.50.76
01/042,7102,7152,6552,665-1.3%8,400375億3611万-0.89%22.250.75
2015
12/302,6702,7002,6402,700+2.27%14,400380億2908万+0.3%22.850.77
12/292,6052,6502,6002,640+1.15%9,200371億8399万-1.97%22.340.75
12/282,5502,6402,5502,610+1.75%8,200367億6144万-3.15%22.090.74
12/252,5752,5802,5352,565-1.16%19,000361億2762万-4.96%21.710.73
12/242,6302,6302,5802,595-1.7%21,200365億5017万-4.07%21.960.74
12/222,7002,7002,6302,640-2.04%21,200371億8399万-2.55%22.340.75
12/212,7752,7752,6752,695-2.53%16,000379億5865万-0.55%22.810.77
12/182,7452,7902,7102,765+1.28%22,000389億4459万+2.07%23.40.79
12/172,7002,7802,7002,730+1.3%28,400384億5162万+0.89%23.110.78
12/162,7152,7352,6802,695+0.19%16,200379億5865万-0.33%22.810.77
12/152,6352,7152,6352,690+1.7%30,000378億8823万-0.44%22.770.76
12/142,6452,6652,6252,645-1.86%16,800372億5441万-2.04%22.390.75
12/112,6452,7052,6452,695+1.51%24,800379億5865万-0.19%22.810.77
12/102,6302,7052,6302,6550%13,800373億9526万-1.56%22.470.75
12/092,6902,6952,6402,655-0.75%19,000373億9526万-1.48%22.470.75
12/082,6452,6902,6452,675-0.56%17,800376億7696万-0.59%22.640.76
12/072,7002,7202,6702,690-0.37%17,400378億8823万+0.11%22.770.76
12/042,6602,7052,6552,700-0.18%15,200380億2908万+0.6%22.850.77
12/032,7202,7202,6952,705+0.19%10,200380億9950万+0.97%22.890.77
12/022,7302,7552,6802,700-2.53%26,400380億2908万+0.97%22.850.77
12/012,8302,8352,7552,770-0.89%13,000390億1502万+3.67%23.440.79
11/302,8602,8602,7852,795-1.41%10,400393億6714万+4.8%23.660.79
11/272,7252,8702,7252,835+4.04%34,400399億3053万+6.58%23.990.81
11/262,7352,7402,7102,725+0.18%10,800383億8120万+2.71%23.060.77
11/252,7002,7252,7002,720-0.18%11,000383億1077万+2.76%23.020.77
11/242,7252,7402,6902,725+0.55%18,400383億8120万+3.14%23.060.77
11/202,6952,7102,6952,7100%9,600381億6993万+2.73%22.940.77
11/192,7102,7202,7002,710+0.18%11,200381億6993万+2.89%22.940.77
11/182,7252,7252,6752,7050%16,200380億9950万+2.85%22.890.77
11/172,6652,7152,6652,705+1.69%24,800380億9950万+2.93%22.890.77
11/162,6502,6652,6252,660-0.19%9,200374億6568万+1.22%22.510.76
11/132,6902,6902,6452,665-1.11%8,400375億3611万+1.33%22.560.76
11/122,7002,7052,6852,695+0.75%21,400379億5865万+2.39%22.810.77
11/112,6302,6752,6302,675+0.75%16,400376億7696万+1.63%22.640.76
11/102,6402,6702,6352,655+0.76%19,200373億9526万+0.91%22.470.75
11/092,6002,6452,5652,635-0.19%28,800371億1356万+0.23%22.30.75
11/062,6002,6702,6002,640+0.76%14,400371億8399万+0.38%22.340.75
11/052,6052,6402,6002,620+0.77%15,600369億229万-0.49%22.170.74
11/042,6002,6102,5702,600+1.96%24,200366億2059万-1.29%22.010.74