PER

2018/11/14~2019/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/153,3553,3853,2903,345+1.36%32,100471億1380万+1.61%20.440.81
04/123,3403,3453,2553,300-1.93%27,200464億7998万+0.58%20.170.8
04/113,3303,4203,3053,365+1.05%67,500473億9550万+2.69%20.570.81
04/103,3053,3453,2803,3300%30,400469億253万+1.83%20.350.81
04/093,3503,3503,2253,330+0.15%57,300469億253万+1.93%20.350.81
04/083,3653,3703,2853,325-0.75%49,200468億3210万+2.12%20.320.8
04/053,3303,4053,3053,350+0.15%75,400471億8423万+3.4%20.480.81
04/043,3653,4103,3253,345+0.15%61,700471億1380万+3.75%20.440.81
04/033,3003,3403,2453,340+2.14%52,800470億4338万+4.28%20.410.81
04/023,3903,3903,2353,270-2.1%43,100460億5744万+2.89%19.990.79
04/013,3903,4353,2953,340+0.3%66,900470億4338万+5.83%20.410.81
03/293,3153,3753,2953,330+0.6%40,100469億253万+6.46%23.890.81
03/283,2853,3553,2803,310-0.9%63,400466億2083万+6.77%23.750.8
03/273,2953,3553,2853,340-0.15%40,100470億4338万+8.65%23.960.81
03/263,3253,4153,3103,345+2.92%71,000471億1380万+9.74%240.81
03/253,2153,3003,1753,250+0.15%56,200457億7574万+7.62%23.320.79
03/223,2403,2753,1653,245+0.78%56,700457億532万+8.38%23.280.79
03/203,2703,2703,1503,220-2.42%78,700453億5320万+8.42%23.10.78
03/193,3503,3553,2853,300-2.37%54,000464億7998万+11.83%23.680.8
03/183,2503,3853,2003,380+5.96%111,300476億677万+15.28%24.250.82
03/153,2153,3103,1803,190+2.24%161,400449億3065万+9.96%22.890.78
03/143,2453,2453,0903,120-2.95%62,700439億4471万+8.3%22.390.76
03/133,2503,2853,2003,215-3.02%67,000452億8277万+12.29%23.070.78
03/123,1853,3553,1653,315+7.11%134,500466億9126万+16.73%23.780.81
03/113,1203,1903,0403,095+0.49%50,000435億9259万+10.14%22.210.75
03/083,1303,1603,0753,080-3.3%78,500433億8132万+10.59%22.10.75
03/073,2103,2703,1203,185-0.78%167,200448億6023万+15.4%22.850.77
03/063,2153,3453,1553,210-1.08%152,600452億1235万+17.84%23.030.78
03/052,9943,2502,9883,245+6.22%167,100457億532万+20.59%23.280.79
03/042,9503,1202,9503,055+4.12%93,500430億2920万+15.02%21.920.74
03/012,9182,9722,8702,934+0.1%66,900413億2493万+11.6%21.050.71
02/282,8492,9602,8312,931+3.5%73,800412億8268万+12.34%21.030.71
02/272,7082,8732,7022,832+4.27%81,300398億8828万+9.39%20.320.69
02/262,7142,7252,6502,716+0.07%49,700382億5443万+5.6%19.490.66
02/252,6792,7302,6432,714+2.22%34,800382億2626万+6.02%19.470.66
02/222,6252,6572,6052,655+0.99%19,600373億9526万+4.36%19.050.65
02/212,6372,6502,5742,629-1.17%43,200370億2905万+3.83%18.860.64
02/202,6752,6812,6302,660-0.49%21,500374億6568万+5.51%19.090.65
02/192,6312,6822,5972,673+0.45%34,000376億4879万+6.62%19.180.65
02/182,6562,6772,6332,661+2.58%25,100374億7977万+6.7%19.090.65
02/152,5872,6212,5752,594-1.71%22,300365億3608万+4.51%18.610.63
02/142,6712,6802,6372,639-3.9%30,300371億6990万+6.67%18.930.64
02/132,7062,7652,6722,746-2.93%69,300386億7698万+11.4%19.70.67
02/122,9002,9722,7602,829+8.6%101,700398億4602万+15.42%20.30.69
02/082,6892,7002,5492,605-2.83%35,200366億9102万+7.2%18.690.63
02/072,6582,7162,6122,681+0.41%31,800377億6146万+10.74%19.240.65
02/062,6152,6872,5972,670+0.98%38,200376億653万+10.74%19.160.65
02/052,6302,7152,5932,644+2.64%41,000372億4033万+10.4%18.970.64
02/042,4672,6332,4352,576+4.21%54,900362億8256万+8.33%18.480.63
02/012,4202,5202,3922,472+1.44%35,100348億1773万+4.48%17.740.6
01/312,3152,4662,2902,437+6%58,200343億2476万+3.26%17.490.59
01/302,3652,3652,2992,299-3.04%33,700323億8105万-2.63%16.490.56
01/292,3702,3722,3212,371+0.08%12,100333億9516万+0.08%17.010.58
01/282,4112,4262,3682,369-1.29%17,800333億6699万-0.25%170.58
01/252,4262,4552,3912,400-1.07%17,300338億362万+0.63%17.220.58
01/242,4242,4582,3892,4260%28,100341億6983万+1.17%17.410.59
01/232,4122,4352,3892,426+0.37%25,700341億6983万+0.92%17.410.59
01/222,4202,4702,3832,417+0.88%20,200340億4307万+0.29%17.340.59
01/212,3592,4402,3592,396+2.61%18,900337億4728万-0.99%17.190.58
01/182,3382,4052,3132,335-0.89%25,100328億8811万-4.07%16.750.57
01/172,3402,4352,3262,356+0.68%25,400331億8389万-3.84%16.90.57
01/162,3302,3542,2892,340+0.82%33,100329億5853万-5.38%16.790.57
01/152,2822,3562,2792,321-0.43%27,700326億9092万-6.97%16.650.56
01/112,3652,3812,2992,331-1.35%29,800328億3177万-7.57%16.720.57
01/102,3982,3982,3532,363-1.83%8,200332億8248万-7.22%16.950.57
01/092,4072,4422,4022,4070%14,300339億222万-6.34%17.270.59
01/082,4152,4252,3412,407+0.75%27,200339億222万-7.03%17.270.59
01/072,3532,4192,3302,389+2.89%23,000336億4869万-8.22%17.140.58
01/042,3292,3482,2582,322-2.31%29,700327億501万-11.31%16.660.56
2018
12/282,4252,4312,3612,377-2.18%14,200334億7967万-9.79%17.050.58
12/272,3702,4302,3422,430+7%26,500342億2617万-8.23%17.430.59
12/262,1792,2812,1792,271+3.09%32,900319億8668万-14.66%16.290.55
12/252,2002,2612,1802,203-3.33%27,000310億2891万-17.83%15.810.54
12/212,2232,3352,2172,279-2.48%53,400320億9936万-15.56%16.350.55
12/202,4502,4502,3312,337-4.69%34,600329億1628万-13.86%16.770.57
12/192,5022,5072,4412,452-1.61%23,100345億3603万-9.95%17.590.6
12/182,5192,5442,4562,492-1.66%30,100350億9943万-8.62%17.880.61
12/172,6152,6172,5312,534-3.1%17,200356億9099万-7.18%18.180.62
12/142,6722,6762,6112,615-3.58%32,300368億3186万-4.56%18.760.64
12/132,6282,7492,6282,712+4.39%19,500381億9809万-1.38%19.460.66
12/122,6122,6162,5052,598+0.85%51,900365億9242万-5.63%18.640.63
12/112,6472,6602,5472,576-2.65%47,600362億8256万-6.7%18.480.63
12/102,7472,7562,6302,646-4.03%24,600372億6849万-4.37%18.980.64
12/072,8222,8352,7212,757+0.62%29,300388億3191万-0.58%19.780.67
12/062,8952,8952,7392,740-6.45%18,400385億9247万-1.33%19.660.67
12/052,8402,9522,8312,929+1.35%27,800412億5451万+5.25%21.020.71
12/042,9762,9942,8882,890-3.67%17,100407億520万+3.99%20.740.7
12/032,9603,0652,9603,000+1.35%20,000422億5453万+8.19%21.520.73
11/302,9012,9912,8792,960+0.75%44,000416億9114万+7.09%21.240.72
11/292,9002,9642,9002,938+2.51%48,400413億8127万+6.49%21.080.71
11/282,7442,9002,7272,866+3.95%39,700403億6716万+3.84%20.560.7
11/272,7382,7772,7342,757-0.29%8,500388億3191万-0.22%19.780.67
11/262,7082,7902,7002,765+0.8%13,500389億4459万-0.36%19.840.67
11/222,7472,7472,6732,743+1.44%17,700386億3472万-1.51%19.680.67
11/212,6762,7682,6612,704-1.99%27,500380億8542万-3.43%19.40.66
11/202,7122,7692,6882,759-0.11%20,400388億6008万-1.95%19.80.67
11/192,6292,7652,6292,762+3.72%32,300389億234万-2.23%19.820.67
11/162,6292,7032,6152,663+1.29%41,400375億794万-6%19.110.65
11/152,5912,6472,5912,629+1.47%23,400370億2905万-7.66%18.860.64
11/142,5432,6232,5392,591+1.97%43,400364億9383万-9.47%18.590.63