PER

2018/12/17~2019/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/232,7242,7312,6402,661-1.95%22,700374億7977万-12.35%16.260.64
05/222,7702,8122,7142,714-1.88%27,500382億2626万-11.37%16.590.66
05/212,6612,7772,6372,766+3.91%55,800389億5868万-10.4%16.910.67
05/202,7112,7252,6412,662-2.81%65,500374億9385万-14.38%16.270.64
05/172,7822,8412,7112,739-0.98%32,800385億7839万-12.69%16.740.66
05/162,7882,8212,7202,766+0.8%79,100389億5868万-12.5%16.910.67
05/152,6412,7522,5932,744+4.49%81,800386億4881万-13.82%16.770.66
05/142,0452,6642,0392,626+9.65%350,300369億8680万-18.07%16.050.64
05/132,3952,3952,3952,395-22.62%18,200337億3320万-25.94%14.640.58
05/103,0653,1303,0503,095+0.98%38,100435億9259万-5.38%18.920.75
05/093,0953,0953,0403,065-2.23%44,100431億7004万-6.55%18.730.74
05/083,1003,1403,0803,135-0.79%50,000441億5598万-4.74%19.160.76
05/073,2503,2603,1403,160-3.07%47,800445億811万-4.21%19.310.76
04/263,2853,2953,2353,260-1.36%25,200459億1659万-1.3%19.930.79
04/253,3003,3253,2653,305+0.46%26,600465億5041万+0.09%20.20.8
04/243,2703,3403,2653,2900%39,300463億3914万-0.27%20.110.8
04/233,2803,3303,2503,290+0.3%65,400463億3914万-0.27%20.110.8
04/223,2603,3303,2403,280+2.66%64,400461億9829万-0.7%20.050.79
04/193,1903,2303,1703,195+0.31%13,300450億107万-3.15%19.530.77
04/183,2453,2453,1553,185-1.85%40,600448億6023万-3.37%19.470.77
04/173,3303,3303,2353,245-1.82%34,000457億532万-1.58%19.830.79
04/163,3503,3503,2503,305-1.2%35,300465億5041万+0.15%20.20.8
04/153,3553,3853,2903,345+1.36%32,100471億1380万+1.61%20.440.81
04/123,3403,3453,2553,300-1.93%27,200464億7998万+0.58%20.170.8
04/113,3303,4203,3053,365+1.05%67,500473億9550万+2.69%20.570.81
04/103,3053,3453,2803,3300%30,400469億253万+1.83%20.350.81
04/093,3503,3503,2253,330+0.15%57,300469億253万+1.93%20.350.81
04/083,3653,3703,2853,325-0.75%49,200468億3210万+2.12%20.320.8
04/053,3303,4053,3053,350+0.15%75,400471億8423万+3.4%20.480.81
04/043,3653,4103,3253,345+0.15%61,700471億1380万+3.75%20.440.81
04/033,3003,3403,2453,340+2.14%52,800470億4338万+4.28%20.410.81
04/023,3903,3903,2353,270-2.1%43,100460億5744万+2.89%19.990.79
04/013,3903,4353,2953,340+0.3%66,900470億4338万+5.83%20.410.81
03/293,3153,3753,2953,330+0.6%40,100469億253万+6.46%23.890.81
03/283,2853,3553,2803,310-0.9%63,400466億2083万+6.77%23.750.8
03/273,2953,3553,2853,340-0.15%40,100470億4338万+8.65%23.960.81
03/263,3253,4153,3103,345+2.92%71,000471億1380万+9.74%240.81
03/253,2153,3003,1753,250+0.15%56,200457億7574万+7.62%23.320.79
03/223,2403,2753,1653,245+0.78%56,700457億532万+8.38%23.280.79
03/203,2703,2703,1503,220-2.42%78,700453億5320万+8.42%23.10.78
03/193,3503,3553,2853,300-2.37%54,000464億7998万+11.83%23.680.8
03/183,2503,3853,2003,380+5.96%111,300476億677万+15.28%24.250.82
03/153,2153,3103,1803,190+2.24%161,400449億3065万+9.96%22.890.78
03/143,2453,2453,0903,120-2.95%62,700439億4471万+8.3%22.390.76
03/133,2503,2853,2003,215-3.02%67,000452億8277万+12.29%23.070.78
03/123,1853,3553,1653,315+7.11%134,500466億9126万+16.73%23.780.81
03/113,1203,1903,0403,095+0.49%50,000435億9259万+10.14%22.210.75
03/083,1303,1603,0753,080-3.3%78,500433億8132万+10.59%22.10.75
03/073,2103,2703,1203,185-0.78%167,200448億6023万+15.4%22.850.77
03/063,2153,3453,1553,210-1.08%152,600452億1235万+17.84%23.030.78
03/052,9943,2502,9883,245+6.22%167,100457億532万+20.59%23.280.79
03/042,9503,1202,9503,055+4.12%93,500430億2920万+15.02%21.920.74
03/012,9182,9722,8702,934+0.1%66,900413億2493万+11.6%21.050.71
02/282,8492,9602,8312,931+3.5%73,800412億8268万+12.34%21.030.71
02/272,7082,8732,7022,832+4.27%81,300398億8828万+9.39%20.320.69
02/262,7142,7252,6502,716+0.07%49,700382億5443万+5.6%19.490.66
02/252,6792,7302,6432,714+2.22%34,800382億2626万+6.02%19.470.66
02/222,6252,6572,6052,655+0.99%19,600373億9526万+4.36%19.050.65
02/212,6372,6502,5742,629-1.17%43,200370億2905万+3.83%18.860.64
02/202,6752,6812,6302,660-0.49%21,500374億6568万+5.51%19.090.65
02/192,6312,6822,5972,673+0.45%34,000376億4879万+6.62%19.180.65
02/182,6562,6772,6332,661+2.58%25,100374億7977万+6.7%19.090.65
02/152,5872,6212,5752,594-1.71%22,300365億3608万+4.51%18.610.63
02/142,6712,6802,6372,639-3.9%30,300371億6990万+6.67%18.930.64
02/132,7062,7652,6722,746-2.93%69,300386億7698万+11.4%19.70.67
02/122,9002,9722,7602,829+8.6%101,700398億4602万+15.42%20.30.69
02/082,6892,7002,5492,605-2.83%35,200366億9102万+7.2%18.690.63
02/072,6582,7162,6122,681+0.41%31,800377億6146万+10.74%19.240.65
02/062,6152,6872,5972,670+0.98%38,200376億653万+10.74%19.160.65
02/052,6302,7152,5932,644+2.64%41,000372億4033万+10.4%18.970.64
02/042,4672,6332,4352,576+4.21%54,900362億8256万+8.33%18.480.63
02/012,4202,5202,3922,472+1.44%35,100348億1773万+4.48%17.740.6
01/312,3152,4662,2902,437+6%58,200343億2476万+3.26%17.490.59
01/302,3652,3652,2992,299-3.04%33,700323億8105万-2.63%16.490.56
01/292,3702,3722,3212,371+0.08%12,100333億9516万+0.08%17.010.58
01/282,4112,4262,3682,369-1.29%17,800333億6699万-0.25%170.58
01/252,4262,4552,3912,400-1.07%17,300338億362万+0.63%17.220.58
01/242,4242,4582,3892,4260%28,100341億6983万+1.17%17.410.59
01/232,4122,4352,3892,426+0.37%25,700341億6983万+0.92%17.410.59
01/222,4202,4702,3832,417+0.88%20,200340億4307万+0.29%17.340.59
01/212,3592,4402,3592,396+2.61%18,900337億4728万-0.99%17.190.58
01/182,3382,4052,3132,335-0.89%25,100328億8811万-4.07%16.750.57
01/172,3402,4352,3262,356+0.68%25,400331億8389万-3.84%16.90.57
01/162,3302,3542,2892,340+0.82%33,100329億5853万-5.38%16.790.57
01/152,2822,3562,2792,321-0.43%27,700326億9092万-6.97%16.650.56
01/112,3652,3812,2992,331-1.35%29,800328億3177万-7.57%16.720.57
01/102,3982,3982,3532,363-1.83%8,200332億8248万-7.22%16.950.57
01/092,4072,4422,4022,4070%14,300339億222万-6.34%17.270.59
01/082,4152,4252,3412,407+0.75%27,200339億222万-7.03%17.270.59
01/072,3532,4192,3302,389+2.89%23,000336億4869万-8.22%17.140.58
01/042,3292,3482,2582,322-2.31%29,700327億501万-11.31%16.660.56
2018
12/282,4252,4312,3612,377-2.18%14,200334億7967万-9.79%17.050.58
12/272,3702,4302,3422,430+7%26,500342億2617万-8.23%17.430.59
12/262,1792,2812,1792,271+3.09%32,900319億8668万-14.66%16.290.55
12/252,2002,2612,1802,203-3.33%27,000310億2891万-17.83%15.810.54
12/212,2232,3352,2172,279-2.48%53,400320億9936万-15.56%16.350.55
12/202,4502,4502,3312,337-4.69%34,600329億1628万-13.86%16.770.57
12/192,5022,5072,4412,452-1.61%23,100345億3603万-9.95%17.590.6
12/182,5192,5442,4562,492-1.66%30,100350億9943万-8.62%17.880.61
12/172,6152,6172,5312,534-3.1%17,200356億9099万-7.18%18.180.62