PER

2019/02/19~2019/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/182,8922,9092,8002,807-3.84%63,500395億3615万-10.49%17.160.68
07/172,9592,9702,8962,919-2.01%35,700411億1366万-7.48%17.840.71
07/162,9143,0052,8922,979+2.02%74,900419億5875万-5.91%18.210.72
07/122,9592,9892,8922,920-1.32%117,600411億2774万-7.86%17.850.71
07/112,9403,0002,9012,959-0.37%101,900416億7705万-6.24%18.090.72
07/103,0303,1002,9512,970-3.26%136,700418億3198万-5.41%18.150.72
07/093,1603,1703,0453,070-2.38%42,800432億4047万-1.82%18.760.74
07/083,1903,1953,1253,145-2.02%56,900442億9683万+1.22%19.220.76
07/053,2153,2303,1653,210-0.62%38,300452億1235万+4.15%19.620.78
07/043,2653,2903,2253,230-0.31%41,800454億9404万+5.66%19.740.78
07/033,2453,2503,2103,240-0.61%28,700456億3489万+6.82%19.80.78
07/023,2303,2703,1903,2600%32,500459億1659万+8.34%19.930.79
07/013,1903,2703,1853,260+2.35%49,900459億1659万+9.18%19.930.79
06/283,1903,2353,1653,185-0.31%34,000448億6023万+7.46%19.470.77
06/273,2053,2153,1353,195-0.31%40,200450億107万+8.53%19.530.77
06/263,2403,2803,2003,205-0.16%55,800451億4192万+9.65%19.590.78
06/253,2303,2303,1803,210-0.77%45,600452億1235万+10.58%19.620.78
06/243,2253,2803,2003,2350%30,700455億6447万+12.13%19.770.78
06/213,2703,2703,2303,235-0.15%48,300455億6447万+13.03%19.770.78
06/203,2453,2703,2203,240+0.31%41,500456億3489万+13.96%19.80.78
06/193,2303,3153,1703,230+3.86%71,300454億9404万+14.38%19.740.78
06/183,1803,1853,0603,110-2.2%122,300438億386万+10.91%19.010.75
06/173,1353,2853,1353,180+0.47%75,600447億8980万+14.18%19.440.77
06/143,2253,2453,1103,165-2.62%154,900445億7853万+14.97%19.340.77
06/133,2303,2703,1503,250-0.46%149,100457億7574万+18.14%19.860.79
06/123,2903,3703,2553,265+1.87%371,700459億8701万+19.03%19.960.79
06/113,0703,2203,0553,205+5.25%282,000451億4192万+17.06%19.590.78
06/102,9473,1002,9463,045+17.25%400,400428億8835万+11.29%18.610.74
06/072,5892,6022,5462,597+1.05%19,600365億7834万-5.39%15.870.63
06/062,6212,6212,5542,570-2.47%22,700361億9805万-7.32%15.710.62
06/052,6412,7102,6242,635+2.85%38,200371億1356万-5.96%16.110.64
06/042,5322,5622,5032,562+0.87%38,700360億8537万-9.41%15.660.62
06/032,5592,5872,5202,540-1.55%44,700357億7550万-11.1%15.520.61
05/312,6012,6012,5552,580-1.71%23,600363億3890万-10.51%15.770.62
05/302,6072,6372,6022,625-0.83%8,400369億7271万-9.7%16.040.64
05/292,6532,6672,6192,647-1.6%18,200372億8258万-9.72%16.180.64
05/282,6652,7142,6402,690-0.26%42,800378億8823万-9.06%16.440.65
05/272,6812,7202,6762,697+0.26%12,300379億8682万-9.65%16.480.65
05/242,6522,6942,6082,690+1.09%25,500378億8823万-10.6%16.440.65
05/232,7242,7312,6402,661-1.95%22,700374億7977万-12.35%16.260.64
05/222,7702,8122,7142,714-1.88%27,500382億2626万-11.37%16.590.66
05/212,6612,7772,6372,766+3.91%55,800389億5868万-10.4%16.910.67
05/202,7112,7252,6412,662-2.81%65,500374億9385万-14.38%16.270.64
05/172,7822,8412,7112,739-0.98%32,800385億7839万-12.69%16.740.66
05/162,7882,8212,7202,766+0.8%79,100389億5868万-12.5%16.910.67
05/152,6412,7522,5932,744+4.49%81,800386億4881万-13.82%16.770.66
05/142,0452,6642,0392,626+9.65%350,300369億8680万-18.07%16.050.64
05/132,3952,3952,3952,395-22.62%18,200337億3320万-25.94%14.640.58
05/103,0653,1303,0503,095+0.98%38,100435億9259万-5.38%18.920.75
05/093,0953,0953,0403,065-2.23%44,100431億7004万-6.55%18.730.74
05/083,1003,1403,0803,135-0.79%50,000441億5598万-4.74%19.160.76
05/073,2503,2603,1403,160-3.07%47,800445億811万-4.21%19.310.76
04/263,2853,2953,2353,260-1.36%25,200459億1659万-1.3%19.930.79
04/253,3003,3253,2653,305+0.46%26,600465億5041万+0.09%20.20.8
04/243,2703,3403,2653,2900%39,300463億3914万-0.27%20.110.8
04/233,2803,3303,2503,290+0.3%65,400463億3914万-0.27%20.110.8
04/223,2603,3303,2403,280+2.66%64,400461億9829万-0.7%20.050.79
04/193,1903,2303,1703,195+0.31%13,300450億107万-3.15%19.530.77
04/183,2453,2453,1553,185-1.85%40,600448億6023万-3.37%19.470.77
04/173,3303,3303,2353,245-1.82%34,000457億532万-1.58%19.830.79
04/163,3503,3503,2503,305-1.2%35,300465億5041万+0.15%20.20.8
04/153,3553,3853,2903,345+1.36%32,100471億1380万+1.61%20.440.81
04/123,3403,3453,2553,300-1.93%27,200464億7998万+0.58%20.170.8
04/113,3303,4203,3053,365+1.05%67,500473億9550万+2.69%20.570.81
04/103,3053,3453,2803,3300%30,400469億253万+1.83%20.350.81
04/093,3503,3503,2253,330+0.15%57,300469億253万+1.93%20.350.81
04/083,3653,3703,2853,325-0.75%49,200468億3210万+2.12%20.320.8
04/053,3303,4053,3053,350+0.15%75,400471億8423万+3.4%20.480.81
04/043,3653,4103,3253,345+0.15%61,700471億1380万+3.75%20.440.81
04/033,3003,3403,2453,340+2.14%52,800470億4338万+4.28%20.410.81
04/023,3903,3903,2353,270-2.1%43,100460億5744万+2.89%19.990.79
04/013,3903,4353,2953,340+0.3%66,900470億4338万+5.83%20.410.81
03/293,3153,3753,2953,330+0.6%40,100469億253万+6.46%23.890.81
03/283,2853,3553,2803,310-0.9%63,400466億2083万+6.77%23.750.8
03/273,2953,3553,2853,340-0.15%40,100470億4338万+8.65%23.960.81
03/263,3253,4153,3103,345+2.92%71,000471億1380万+9.74%240.81
03/253,2153,3003,1753,250+0.15%56,200457億7574万+7.62%23.320.79
03/223,2403,2753,1653,245+0.78%56,700457億532万+8.38%23.280.79
03/203,2703,2703,1503,220-2.42%78,700453億5320万+8.42%23.10.78
03/193,3503,3553,2853,300-2.37%54,000464億7998万+11.83%23.680.8
03/183,2503,3853,2003,380+5.96%111,300476億677万+15.28%24.250.82
03/153,2153,3103,1803,190+2.24%161,400449億3065万+9.96%22.890.78
03/143,2453,2453,0903,120-2.95%62,700439億4471万+8.3%22.390.76
03/133,2503,2853,2003,215-3.02%67,000452億8277万+12.29%23.070.78
03/123,1853,3553,1653,315+7.11%134,500466億9126万+16.73%23.780.81
03/113,1203,1903,0403,095+0.49%50,000435億9259万+10.14%22.210.75
03/083,1303,1603,0753,080-3.3%78,500433億8132万+10.59%22.10.75
03/073,2103,2703,1203,185-0.78%167,200448億6023万+15.4%22.850.77
03/063,2153,3453,1553,210-1.08%152,600452億1235万+17.84%23.030.78
03/052,9943,2502,9883,245+6.22%167,100457億532万+20.59%23.280.79
03/042,9503,1202,9503,055+4.12%93,500430億2920万+15.02%21.920.74
03/012,9182,9722,8702,934+0.1%66,900413億2493万+11.6%21.050.71
02/282,8492,9602,8312,931+3.5%73,800412億8268万+12.34%21.030.71
02/272,7082,8732,7022,832+4.27%81,300398億8828万+9.39%20.320.69
02/262,7142,7252,6502,716+0.07%49,700382億5443万+5.6%19.490.66
02/252,6792,7302,6432,714+2.22%34,800382億2626万+6.02%19.470.66
02/222,6252,6572,6052,655+0.99%19,600373億9526万+4.36%19.050.65
02/212,6372,6502,5742,629-1.17%43,200370億2905万+3.83%18.860.64
02/202,6752,6812,6302,660-0.49%21,500374億6568万+5.51%19.090.65
02/192,6312,6822,5972,673+0.45%34,000376億4879万+6.62%19.180.65