IR情報

2020/11/04~2021/03/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/311,1881,2051,1711,200-0.17%9,528,4002兆791億+0.59%
03/3019:30 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第四報)
03/301,2031,2071,1651,202-0.5%11,834,3002兆826億+0.75%
03/291,2161,2221,1941,208+0.42%8,575,7002兆930億+1.09%
03/261,2011,2041,1851,203+1.09%5,876,4002兆843億+0.59%
03/251,1561,1951,1521,190+2.94%7,465,3002兆618億-0.5%
03/241,1741,1891,1381,156-3.34%9,707,6002兆29億-3.51%
03/231,1851,2081,1781,196+2.4%12,049,5002兆722億-0.5%
03/221,1661,2001,1611,168-4.89%28,942,0002兆237億-3.07%
03/229:00 半導体製造工場(那珂工場)の火災発生に関するお知らせ(これまでの経緯まとめ)
03/191,2251,2361,2061,228-3.08%11,042,8002兆1271億+1.49%
03/181,2481,2691,2331,267+4.54%9,563,6002兆1947億+4.71%
03/171,2281,2531,2121,212-1.54%6,474,9002兆994億+0.25%
03/161,2381,2431,2211,231+1.23%6,194,6002兆1323億+1.9%
03/151,2271,2301,2001,216-1.14%7,478,0002兆1063億+0.58%
03/121,2091,2391,1991,230+4.24%12,670,2002兆1306億+1.65%
03/111,1401,1811,1391,180+3.69%7,570,7002兆440億-2.56%
03/101,1751,1901,1341,1380%8,848,5001兆9712億-6.41%
03/091,1341,1521,1041,138+0.18%9,619,9001兆9712億-6.64%
03/081,1741,1781,1271,136-1.13%10,801,7001兆9678億-6.96%
03/051,1301,1491,0771,149+0.7%15,526,8001兆9903億-6.2%
03/041,1641,1821,1351,141-4.28%9,466,6001兆9764億-7.39%
03/031,2101,2201,1771,192-3.48%9,633,0002兆648億-3.87%
03/021,2411,2551,2221,235+1.31%7,450,6002兆1392億-0.88%
03/011,1911,2281,1901,219+4.28%8,089,4002兆1115億-2.4%
02/2617:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
02/261,1701,1981,1571,169-4.65%11,999,2002兆249億-6.7%
02/251,2311,2331,1921,226+2.42%8,369,5002兆1237億-2.54%
02/241,2221,2251,1811,197-4.62%12,854,7002兆734億-5%
02/221,2451,2731,2451,255+2.03%8,248,4002兆1739億-0.71%
02/1915:00 事後交付型株式報酬制度の導入に関するお知らせ
02/1915:00 代表取締役および役員の異動に関するお知らせ
02/191,1851,2451,1701,230+1.99%8,808,5002兆1302億-2.61%
02/181,2351,2631,2031,206-2.51%9,083,2002兆886億-4.51%
02/171,2351,2491,2151,237-0.48%7,509,2002兆1423億-2.21%
02/161,2931,2941,2301,243-3.64%11,828,9002兆1527億-1.66%
02/151,3001,3071,2641,290+0.62%9,840,8002兆2341億+2.38%
02/121,3001,3161,2661,282+3.39%23,378,6002兆2202億+2.4%
02/1015:00 業績予想に関するお知らせ
02/1015:00 連結業績の前期実績値との差異に関するお知らせ
02/1015:00 2020年12月期決算短信〔IFRS〕(連結)
02/101,2171,2461,2021,240+1.31%12,884,9002兆1475億-0.32%
02/091,2001,2691,1951,224+1.75%23,098,3002兆1198億-1.13%
02/0816:50 新株式発行に係る発行登録に関するお知らせ
02/0816:50 Dialog社買収に係るFacilities Agreement締結に関するお知らせ
02/0816:50 英国Dialog社の買収手続き開始の合意について
02/081,1751,2231,1621,203-3.61%19,745,6002兆834億-2.35%
02/088:55 当社に関する一部報道について
02/088:50 Dialog Semiconductor Plcに関する当社声明について
02/051,2431,2581,2391,248+0.4%7,524,4002兆1614億+1.71%
02/041,2461,2521,2221,243-1.82%7,710,9002兆1527億+1.8%
02/031,3001,3031,2501,266-1.86%9,882,2002兆1925億+4.28%
02/021,2501,2911,2451,290+6.52%14,771,6002兆2341億+7.05%
02/011,1781,2251,1611,211+0.92%9,785,5002兆973億+1.34%
01/2915:00 ストックオプション(新株予約権)の発行に関するお知らせ
01/291,2521,2781,1981,200-3.23%14,352,2002兆782億+0.93%
01/281,2461,2851,2171,240-5.85%20,524,5002兆1475億+4.91%
01/271,3531,3551,2951,317-2.3%14,308,4002兆2809億+12.09%
01/261,3381,3601,3311,348+1.05%10,567,0002兆3345億+15.71%
01/251,3681,3781,3281,334+1.99%19,149,7002兆3103億+15.5%
01/221,3101,3181,2981,308-0.08%7,178,8002兆2653億+14.44%
01/211,3101,3201,2881,309+0.23%9,909,6002兆2640億+15.53%
01/201,2981,3221,2901,306+2.27%13,995,9002兆2588億+16.4%
01/191,2961,3001,2601,277-0.39%13,617,8002兆2087億+15.05%
01/181,2221,2831,2111,282+3.97%11,264,9002兆2173億+16.55%
01/151,2641,2791,2301,233-0.08%12,136,9002兆1326億+13.02%
01/141,2881,2881,2001,234-2.53%19,539,5002兆1343億+13.84%
01/131,2501,2891,2501,266+4.71%19,558,8002兆1896億+17.77%
01/121,1931,2381,1841,209+5.22%18,804,2002兆910億+13.63%
01/081,1081,1531,0971,149+5.8%12,152,6001兆9873億+8.91%
01/071,0851,0941,0741,086+1.59%6,620,3001兆8783億+3.63%
01/061,0881,0961,0671,069-2.82%7,670,9001兆8489億+2.49%
01/051,0801,1161,0741,100+1.85%8,395,0001兆9025億+5.97%
01/041,0801,0871,0421,080+0.09%6,937,0001兆8679億+4.65%
2020
12/301,0781,0881,0701,079-0.19%4,203,8001兆8662億+5.17%
12/291,0651,0811,0541,081+1.5%5,434,2001兆8697億+5.88%
12/281,0561,0721,0461,065+1.14%4,046,2001兆8420億+4.82%
12/251,0421,0591,0341,053+1.35%2,956,1001兆8212億+4.26%
12/241,0451,0541,0321,039-1.24%4,212,2001兆7970億+3.49%
12/231,0311,0521,0201,052+2.33%5,680,1001兆8195億+5.2%
12/221,0451,0591,0201,028-3.56%7,526,1001兆7780億+3.32%
12/211,1001,1001,0481,066-0.56%8,644,4001兆8395億+7.46%
12/181,0871,1051,0581,072-2.55%10,733,1001兆8499億+8.61%
12/171,0631,1121,0491,100+6.9%14,922,1001兆8982億+12.13%
12/161,0651,0711,0231,029-2.65%9,038,3001兆7757億+5.54%
12/151,0471,0591,0371,057+1.34%5,133,9001兆8240億+8.97%
12/141,0151,0471,0101,043+3.06%6,007,0001兆7998億+7.97%
12/111,0141,0231,0041,012-0.2%6,029,3001兆7463億+5.42%
12/101,0401,0411,0091,014-5.23%13,681,3001兆7498億+6.07%
12/091,0501,0811,0411,070+1.9%13,457,3001兆8464億+12.63%
12/089911,0549871,050+5%9,698,3001兆8119億+11.46%
12/071,0201,0421,0001,000+0.3%9,250,4001兆7256億+6.95%
12/049761,003974997+1.63%5,971,8001兆7204億+7.32%
12/03989994973981-0.41%6,764,5001兆6928億+6.17%
12/02959989957985+2.5%8,976,0001兆6997億+7.07%
12/01949962940961+3.56%6,928,2001兆6583億+4.91%
11/3017:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
11/30954956928928-2.32%9,618,3001兆6014億+1.42%
11/27937960937950+0.64%6,947,6001兆6393億+3.94%
11/26940953933944-0.94%8,075,9001兆6290億+3.51%
11/25960974946953+0.85%11,116,2001兆6445億+4.73%
11/24927950926945+2.49%6,981,3001兆6307億+4.19%
11/20900923898922+2.44%6,519,2001兆5887億+1.99%
11/19911914884900-3.54%11,246,6001兆5508億-0.22%
11/18932943922933-1.27%6,134,5001兆6077億+3.78%
11/17962962929945-0.53%6,594,2001兆6284億+5.35%
11/16933964931950+1.71%7,780,3001兆6370億+6.38%
11/13925941921934+0.11%5,885,7001兆6094億+5.18%
11/12929936922933+0.43%6,158,2001兆6077億+5.54%
11/11905933895929+0.65%8,711,2001兆6008億+5.57%
11/10938950913923-1.49%9,502,4001兆5905億+5.49%
11/09922946921937+2.85%8,490,6001兆6146億+7.58%
11/069149219049110%6,281,2001兆5698億+5.32%
11/05890912885911+5.44%10,018,7001兆5698億+6.05%
11/04871876854864-0.35%9,140,8001兆4888億+1.17%
10/3017:00 (訂正)「ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について
10/2915:00 ストックオプション(新株予約権)の発行に関するお知らせ
10/2915:00 業績予想および配当予想に関するお知らせ
10/2915:00 2020年12月期第3四半期決算短信〔IFRS〕(連結)