IR情報

2021/03/03~2021/07/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/2915:00 2012年12月期第2四半期決算説明会資料
07/2915:00 業績予想に関するお知らせ
07/2915:00 2021年12月期第2四半期決算短信〔IFRS〕(連結)
07/281,1111,1241,0851,092-4.13%16,413,6002兆1099億-8.08%
07/271,1501,1531,1341,139-0.7%9,244,0002兆2008億-4.29%
07/261,1781,1781,1411,147-0.78%10,620,6002兆2162億-3.69%
07/211,1601,1681,1471,156+1.23%7,572,0002兆2316億-3.1%
07/201,1591,1701,1411,142-2.56%14,218,6002兆2046億-4.36%
07/191,2131,2131,1671,172-4.95%15,884,3002兆2625億-2.01%
07/161,2281,2451,2191,233-1.52%10,810,8002兆3802億+3.01%
07/151,2441,2551,2321,252-0.32%10,518,5002兆4169億+4.77%
07/141,2201,2621,2161,256+2.11%16,593,3002兆4246億+5.37%
07/131,2191,2371,2151,230+1.4%12,916,5002兆3744億+3.36%
07/121,2001,2191,1841,213+1.85%13,545,2002兆3416億+2.02%
07/091,1541,1911,1521,191+1.28%11,496,1002兆2991億+0.08%
07/081,1881,2181,1731,176-0.84%14,559,2002兆2702億-1.51%
07/071,1741,1871,1691,186+0.85%7,542,3002兆2895億-1%
07/061,1831,1871,1711,176-0.51%5,466,5002兆2702億-1.75%
07/051,1851,1881,1711,182+0.6%6,941,8002兆2818億-1.17%
07/021,1671,1771,1601,175-0.17%10,369,2002兆2683億-1.51%
07/011,1991,2021,1711,177-2%8,750,7002兆2721億-1.42%
06/3016:00 Dialog社買収に係るFacilities Agreementの修正契約締結に関するお知らせ
06/301,2131,2141,1971,201-0.83%11,591,4002兆3185億+0.59%
06/291,2201,2321,1981,211+0.58%12,244,2002兆3353億+1.51%
06/281,2151,2331,2041,204+0.33%9,539,8002兆3218億+1.09%
06/2510:20 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第十報)生産能力の復帰状況について
06/251,2181,2201,1981,2000%9,591,7002兆3140億+0.93%
06/241,2101,2141,1921,200-0.17%8,735,2002兆3140億+1.01%
06/2316:45 第三者割当増資における発行新株式数の確定に関するお知らせ
06/231,1771,2061,1741,202+2.3%12,940,1002兆3179億+1.43%
06/221,1701,1771,1541,175+2.71%11,367,4002兆2658億-0.59%
06/211,1551,1681,1331,144-3.46%21,548,0002兆2028億-3.21%
06/181,1941,1991,1851,185+0.25%27,837,4002兆2817億+0.17%
06/171,1891,1911,1581,182-1.09%22,248,9002兆2809億-0.08%
06/1610:30 新株式発行に係る発行登録の取下げに関するお知らせ
06/161,1901,1981,1791,195+0.84%74,433,6002兆3060億+1.19%
06/151,2001,2091,1781,185-0.84%33,770,3002兆539億+0.42%
06/141,1821,2011,1681,195+1.79%28,550,6002兆712億+1.27%
06/1119:15 発行新株式数及び売出株式数の確定に関するお知らせ
06/111,1891,1931,1741,174-0.76%40,167,7002兆348億-0.68%
06/101,1821,2011,1791,183-2.31%67,770,1002兆504億-0.08%
06/0918:15 発行価格及び売出価格等の決定に関するお知らせ
06/091,1931,2381,1721,211+0.58%44,230,0002兆990億+2.11%
06/081,2451,2571,2011,204-3.29%16,355,8002兆868億+1.35%
06/071,3201,3281,2371,245-2.89%20,645,2002兆1579億+4.62%
06/041,2611,2881,2431,282+1.1%17,020,8002兆2220億+7.82%
06/031,1761,2681,1751,268+8.19%26,438,5002兆1978億+6.73%
06/021,1611,1971,1591,172+1.82%14,817,6002兆314億-1.18%
06/0110:00 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第九報)
06/011,1241,1581,1151,151+3.32%13,592,0001兆9950億-3.2%
05/311,1131,1411,0941,114-5.51%39,457,9001兆9308億-6.54%
05/2815:30 新株式発行及び株式の売出しに関するお知らせ
05/281,1901,1981,1771,179-0.08%5,717,6002兆435億-1.67%
05/271,1741,1851,1721,180-0.42%13,529,5002兆452億-2.16%
05/261,1561,1911,1551,185+1.89%6,812,4002兆539億-2.07%
05/251,1671,1721,1601,163+0.26%4,920,4002兆158億-4.04%
05/241,1421,1661,1411,160+0.52%4,873,3002兆106億-4.61%
05/211,1631,1851,1521,154+0.79%6,341,5001兆9998億-5.49%
05/201,1401,1541,1331,145+1.42%8,179,7001兆9842億-6.53%
05/191,1411,1441,1131,129-2.42%11,066,1001兆9565億-8.14%
05/181,1651,1751,1451,157-0.94%8,486,8002兆50億-6.24%
05/171,2001,2051,1541,168-1.35%5,357,9002兆241億-5.73%
05/1420:10 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第八報)当社2021年12月期第2四半期(累計)連結業績予想に含まれる火災の影響見込みについて
05/141,1681,1871,1601,184+3.68%6,208,5002兆518億-4.67%
05/131,1301,1631,1251,142-2.73%8,325,3001兆9790億-8.27%
05/121,2001,2071,1551,174+0.09%8,455,1002兆345億-6.16%
05/111,2241,2271,1711,173-5.48%13,368,0002兆327億-6.46%
05/101,2391,2601,2381,241+0.08%4,821,9002兆1506億-1.12%
05/071,2331,2561,2261,240+1.31%7,587,2002兆1488億-1.04%
05/061,2821,2851,2231,224-4%13,301,8002兆1211億-2.24%
04/301,3001,3071,2681,275+3.24%19,632,8002兆2095億+1.92%
04/2815:00 業績予想および配当予想に関するお知らせ
04/2815:00 2021年12月期第1四半期決算短信〔IFRS〕(連結)
04/281,2191,2421,2181,235+0.82%5,072,2002兆1402億-1.04%
04/271,2441,2491,2251,225-2.08%5,457,4002兆1228億-1.61%
04/261,2401,2581,2381,251+1.13%4,811,0002兆1679億+0.56%
04/231,2151,2521,2121,237-0.56%5,902,9002兆1436億-0.24%
04/229:45 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第七報)
04/221,2521,2541,2131,244+1.39%10,613,8002兆1558億+0.32%
04/211,2581,2601,2201,227-5.25%13,042,5002兆1259億-1.13%
04/209:25 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第六報)
04/201,3241,3251,2911,295-3%13,617,5002兆2437億+4.44%
04/191,3051,3471,2931,335+4.3%15,171,6002兆3130億+7.84%
04/161,2651,2891,2501,280+2.48%7,537,2002兆2177億+3.81%
04/151,2531,2661,2451,249-1.11%4,089,9002兆1640億+1.46%
04/141,2701,2751,2501,263-0.32%6,437,8002兆1883億+2.85%
04/131,2541,2941,2501,267+0.48%8,745,1002兆1952億+3.6%
04/1210:30 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第五報)
04/121,2741,2771,2531,261+0.24%5,556,6002兆1848億+3.53%
04/091,2651,2701,2441,258+0.24%7,037,5002兆1796億+3.71%
04/081,2681,2731,2481,255-1.18%5,035,4002兆1744億+3.8%
04/071,2601,2821,2551,270+2.34%7,007,5002兆2004億+5.48%
04/061,2841,2851,2411,241-2.59%6,592,3002兆1502億+3.33%
04/051,3011,3051,2741,274-0.86%5,822,8002兆2073億+6.08%
04/021,2601,2871,2541,285+3.38%8,834,7002兆2264億+7.17%
04/011,2351,2611,2301,243+3.58%11,108,8002兆1536億+4.1%
03/311,1881,2051,1711,200-0.17%9,528,4002兆791億+0.59%
03/3019:30 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第四報)
03/301,2031,2071,1651,202-0.5%11,834,3002兆826億+0.75%
03/291,2161,2221,1941,208+0.42%8,575,7002兆930億+1.09%
03/261,2011,2041,1851,203+1.09%5,876,4002兆843億+0.59%
03/251,1561,1951,1521,190+2.94%7,465,3002兆618億-0.5%
03/241,1741,1891,1381,156-3.34%9,707,6002兆29億-3.51%
03/231,1851,2081,1781,196+2.4%12,049,5002兆722億-0.5%
03/221,1661,2001,1611,168-4.89%28,942,0002兆237億-3.07%
03/229:00 半導体製造工場(那珂工場)の火災発生に関するお知らせ(これまでの経緯まとめ)
03/191,2251,2361,2061,228-3.08%11,042,8002兆1271億+1.49%
03/181,2481,2691,2331,267+4.54%9,563,6002兆1947億+4.71%
03/171,2281,2531,2121,212-1.54%6,474,9002兆994億+0.25%
03/161,2381,2431,2211,231+1.23%6,194,6002兆1323億+1.9%
03/151,2271,2301,2001,216-1.14%7,478,0002兆1063億+0.58%
03/121,2091,2391,1991,230+4.24%12,670,2002兆1306億+1.65%
03/111,1401,1811,1391,180+3.69%7,570,7002兆440億-2.56%
03/101,1751,1901,1341,1380%8,848,5001兆9712億-6.41%
03/091,1341,1521,1041,138+0.18%9,619,9001兆9712億-6.64%
03/081,1741,1781,1271,136-1.13%10,801,7001兆9678億-6.96%
03/051,1301,1491,0771,149+0.7%15,526,8001兆9903億-6.2%
03/041,1641,1821,1351,141-4.28%9,466,6001兆9764億-7.39%
03/031,2101,2201,1771,192-3.48%9,633,0002兆648億-3.87%
02/2617:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ