PER

2021/03/26~2021/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式併合 100→1
2021
08/231,8001,9001,8001,8000%5,47127億5581万-10.18%-1.46
08/201,8001,9001,8001,8000%6,28327億5581万-10.89%-1.46
08/191,8001,9001,8001,8000%10,52627億5581万-11.59%-1.46
08/181,8001,9001,8001,8000%13,35927億5581万-12.28%-1.46
08/171,9001,9001,8001,800-5.26%11,35827億5581万-13.13%-1.46
08/161,9002,0001,8001,900-5%23,97229億891万-9.18%-1.54
08/131,9002,1001,9002,000+5.26%37,96530億6202万-5.3%-1.62
08/121,9002,0001,9001,9000%9,96629億891万-10.55%-1.54
08/112,0002,0001,9001,900-5%11,20629億891万-11.38%-1.54
08/102,0002,1002,0002,0000%16,73130億6202万-7.58%-1.62
08/062,1002,1002,0002,0000%12,52330億6202万-8.26%-1.62
08/052,0002,1002,0002,000-4.76%6,96130億6202万-8.93%-1.62
08/042,1002,1002,0002,1000%6,01732億1512万-5.06%-1.7
08/032,1002,2002,0002,1000%25,97232億1512万-5.58%-1.7
08/022,1002,3002,0002,100+5%47,53332億1512万-5.91%-1.7
07/302,0002,1001,9002,0000%18,52930億6202万-10.87%-1.62
07/292,0002,1001,9002,0000%36,73630億6202万-11.5%-1.62
07/282,1002,1002,0002,000-4.76%22,31830億6202万-11.97%-1.62
07/272,2002,2002,1002,1000%4,18532億1512万-8.22%-1.7
07/262,2002,2002,1002,1000%6,33732億1512万-8.85%-1.7
07/212,1002,2002,1002,100-4.55%6,68730億5972万-9.17%-1.62
07/202,3002,3002,1002,200-4.35%20,27532億542万-5.5%-1.7
07/192,1002,3002,1002,300+9.52%24,39333億5112万-1.54%-1.78
07/162,2002,2002,1002,100-4.55%31,14330億5972万-10.26%-1.62
07/152,2002,3002,2002,2000%4,93632億542万-6.46%-1.7
07/142,2002,3002,2002,2000%3,89332億542万-6.78%-1.7
07/132,2002,3002,2002,2000%6,99632億542万-7.09%-1.7
07/122,3002,4002,2002,200-4.35%42,23132億542万-7.56%-1.7
07/092,4002,4002,3002,3000%6,88433億5112万-3.85%-1.78
07/082,4002,4002,3002,300-4.17%3,90433億5112万-4.17%-1.78
07/072,3002,4002,3002,400+4.35%3,07234億9682万-0.33%-1.85
07/062,4002,4002,3002,300-4.17%3,49633億5112万-4.49%-1.78
07/052,4002,4002,3002,4000%3,39934億9682万-0.5%-1.85
07/022,4002,5002,3002,4000%28,44134億9682万-0.5%-1.85
07/012,4002,4002,3002,4000%3,69634億9682万-0.33%-1.85
06/302,4002,4002,3002,4000%4,54734億9682万-0.33%-1.85
06/292,4002,4002,3002,4000%8,66534億9682万-0.17%-1.85
06/282,3002,5002,3002,400+4.35%13,00834億9682万-0.17%-1.85
06/252,3002,4002,3002,300-4.17%5,20933億5112万-4.33%-1.78
06/242,4002,4002,3002,4000%8,31334億9682万-0.33%-1.85
06/232,4002,5002,3002,400+4.35%12,75734億9682万-0.17%-1.85
06/222,4002,5002,3002,300-4.17%15,91733億5112万-4.33%-1.78
06/212,4002,5002,3002,400-4%10,01633億4802万-0.33%-1.77
06/182,4002,5002,4002,500+8.7%22,37034億8752万+3.99%-1.85
06/172,4002,5002,3002,300-8%12,20532億852万-4.33%-1.7
06/162,3002,5002,3002,500+4.17%25,73134億8752万+3.65%-1.85
06/152,4002,4002,3002,4000%5,56233億4802万-0.5%-1.77
06/142,4002,5002,3002,4000%17,95733億4802万-0.83%-1.77
06/112,5002,5002,4002,4000%5,42333億4802万-1.15%-1.77
06/102,5002,5002,4002,4000%4,04833億4802万-1.64%-1.77
06/092,4002,5002,4002,400-4%4,60933億4802万-1.64%-1.77
06/082,4002,5002,4002,5000%4,59934億8752万+2.46%-1.85
06/072,5002,5002,4002,5000%5,97034億8752万+2.63%-1.85
06/042,5002,5002,4002,5000%6,55034億8752万+2.8%-1.85
06/032,4002,6002,4002,500+4.17%27,97634億8752万+2.97%-1.85
06/022,4002,5002,3002,4000%23,16533億4802万-1.15%-1.77
06/012,5002,5002,3002,4000%13,77233億4802万-1.32%-1.77
05/312,3002,5002,3002,400+4.35%8,74433億4802万-1.48%-1.77
05/282,4002,4002,3002,300-4.17%5,88832億852万-5.58%-1.7
05/272,4002,4002,3002,400+4.35%7,45033億4802万-1.8%-1.77
05/262,4002,4002,3002,300-4.17%5,46432億852万-5.89%-1.7
05/252,4002,5002,3002,4000%18,66333億4802万-1.96%-1.77
05/242,4002,5002,4002,4000%6,03933億4802万-1.96%-1.77
05/212,4002,5002,3002,400+4.35%12,38131億9202万-1.96%-1.69
05/202,3002,4002,3002,300-4.17%3,70830億5902万-6.2%-1.62
05/192,3002,5002,3002,4000%18,19631億9202万-2.44%-1.69
05/182,3002,5002,3002,400+4.35%32,59531億9202万-2.6%-1.69
05/172,5002,6002,3002,300-8%41,86230億5902万-6.96%-1.62
05/142,5002,6002,4002,5000%10,79033億2502万+0.64%-1.76
05/132,5002,6002,4002,5000%27,36433億2502万+0.32%-1.76
05/122,5002,6002,4002,500-3.85%19,68533億2502万+0.16%-1.76
05/112,6002,7002,5002,6000%12,41634億5802万+4%-1.83
05/102,7002,8002,5002,600-3.7%39,83634億5802万+4%-1.83
05/072,4002,8002,4002,700+12.5%69,72635億9102万+8%-1.9
05/062,5002,5002,4002,4000%10,49131億9202万-3.85%-1.69
04/302,5002,5002,4002,4000%2,58631億9202万-4.31%-1.69
04/282,5002,5002,4002,4000%3,97931億9202万-4.61%-1.69
04/272,5002,5002,4002,4000%2,44031億9202万-4.91%-1.69
04/262,4002,5002,4002,400-4%2,64231億9202万-5.51%-1.69
04/232,5002,5002,4002,5000%3,17533億2502万-2.19%-1.76
04/222,5002,5002,4002,5000%4,19233億2502万-2.65%-1.76
04/212,5002,5002,4002,500+4.17%4,09531億2594万-3.25%-1.66
04/202,5002,6002,4002,400-4%10,39330億90万-7.55%-1.59
04/192,4002,6002,4002,500+4.17%17,24031億2594万-4.43%-1.66
04/162,4002,5002,4002,4000%9,74530億90万-8.81%-1.59
04/152,4002,5002,4002,4000%6,84530億90万-9.5%-1.59
04/142,4002,5002,4002,4000%5,95030億90万-10.31%-1.59
04/132,5002,6002,4002,400-4%19,40030億90万-10.98%-1.59
04/122,5002,6002,5002,5000%7,97031億2594万-7.95%-1.66
04/092,5002,6002,5002,5000%4,20631億2594万-8.36%-1.66
04/082,5002,6002,5002,500-3.85%3,45431億2594万-8.76%-1.66
04/072,6002,7002,5002,6000%21,15432億5098万-5.66%-1.72
04/062,6002,7002,5002,600-3.7%10,94732億5098万-6.2%-1.72
04/052,6002,7002,5002,700+3.85%17,62133億7602万-3.3%-1.79
04/022,7002,7002,6002,6000%25,42432億5098万-7.28%-1.72
04/012,7002,7002,6002,6000%2,90832億5098万-7.67%-1.72
03/312,7002,8002,6002,6000%14,04932億5098万-8.32%-1.72
03/302,6002,8002,6002,6000%12,83632億5098万-9.09%-1.72
03/292,7002,8002,6002,600-3.7%20,42232億5098万-9.34%-1.72
03/262,6002,7002,5002,700+3.85%19,99033億7602万-6.25%-1.79