株価チャート

2010/04/12～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
02/282832832832830%1005億8892万-4.39%329.380.5
02/25283283283283-5.35%100--4.39%--
02/24280299280299+0.34%200-+1.01%--
02/23298298298298-7.17%1,300-+0.68%--
02/16321321321321+1.9%200-+8.45%--
02/153153153153150%100-+6.78%--
02/14313321313315+12.1%2,100-+7.14%--
02/09279281279281-3.44%800--4.42%--
02/08291291291291-14.16%500--1.02%--
02/033393393393390%500-+15.31%--
02/02291339291339+18.95%200-+16.49%--
01/31285285285285-12.31%100--0.7%--
01/263253253253250%400-+13.24%--
01/11325325325325+14.04%100-+14.04%--
01/04285285285285+5.95%700-+0.71%--
2010
12/302692692692690%200--4.61%--
12/29269269269269-5.61%100--4.61%--
12/282852852852850%500-+1.06%--
12/272852852852850%800-+1.42%--
12/22280285280285+1.79%300-+1.79%--
12/17280280280280-6.04%100-+0.72%--
12/162982982982980%200-+7.19%--
12/15296298296298+6.43%200-+7.97%--
12/14280280280280+4.87%100-+2.19%--
12/13267267267267-4.3%100--2.55%--
12/10279279279279+0.72%100-+1.82%--
12/09277277277277-7.97%100-+1.47%--
12/013013013013010%100-+10.26%--
11/30301301301301+0.33%100-+10.66%--
11/263003003003000%700-+10.7%--
11/252743002743000%500-+10.7%--
11/24300300300300+0.33%100-+10.7%--
11/22299299299299+6.79%200-+10.33%--
11/18280280280280+9.8%300-+3.32%--
11/17255255255255-0.78%100--6.25%--
11/09257257257257-8.21%100--6.2%--
11/052802802802800%400-+1.82%--
11/04280280280280+5.66%600-+1.45%--
11/01265265265265+0.38%200--3.99%--
10/27264264264264+0.38%100--4.69%--
10/26263263263263+0.38%200--5.4%--
10/25342342262262-2.96%200--6.43%--
10/22256270256270+8.43%800--3.91%--
10/21249249249249-0.4%100--11.7%--
10/13250250250250-5.66%100--11.97%--
10/072652652652650%100--7.34%--
09/30265265265265+6.43%100--7.67%--
09/22251251249249-6.04%300--13.84%--
09/16250265250265-1.85%900--8.93%--
08/302702702702700%1,700--7.53%--
08/272702702702700%100--7.85%--
08/262702702702700%100--8.47%--
08/18270270270270-5.59%100--8.78%--
08/10296299286286-3.38%400--4.35%--
08/09296296296296-1.33%100--1.33%--
08/063003003003000%200-0%--
08/053003003003000%100--0.33%--
08/023003003003000%100--0.33%--
07/29300300300300+0.67%100--0.66%--
07/262982982982980%100--1.65%--
07/23298298298298+2.76%100--2.3%--
07/22282290282290+0.35%200--5.23%--
07/14289289289289-2.69%200--6.17%--
07/09297297297297+2.41%100--4.5%--
07/072902902902900%100--7.64%--
07/05287290287290-3.01%1,400--8.23%--
07/022992992992990%200--6.27%--
06/302992992992990%100--6.56%--
06/29299299299299+1.01%100--6.85%--
06/28296296296296+2.07%100--8.36%--
06/21305305290290-4.92%500--10.49%--
06/183063063053050%300--6.15%--
06/17308308305305+0.99%1,200--6.73%--
06/16301302300302+4.86%1,100--8.21%--
06/15297297281288-5.88%300--12.73%--
06/14305306305306-1.61%200--7.55%--
06/11322322311311-10.12%200--6.04%--
06/09346346346346+13.07%100-+4.53%--
06/073073073063060%1,000--7.27%--
06/03306306306306+0.33%100--7.27%--
05/24305305305305-2.24%100--7.58%--
05/20315315312312-4%200--5.74%--
05/17325325325325-1.52%100--1.81%--
05/133303303303300%400-0%--
05/113303303303300%100-+0.3%--
05/10315330315330-7.04%200-+0.3%--
05/07311355311355-1.11%2,500-+8.23%--
05/063603603593590%400-+10.12%--
04/30359359359359+2.57%200-+10.8%--
04/27355355350350-1.41%500-+8.7%--
04/26326357326355+8.9%800-+10.59%--
04/23326326326326-1.21%100-+2.19%--
04/22320330320330-2.94%400-+3.45%--
04/21321340321340+5.59%300-+6.58%--
04/20322322322322-2.72%100-+0.94%--
04/19331331331331-5.43%100-+3.44%--
04/16317350317350-1.96%600-+9.72%--
04/15357357357357+10.87%500-+12.26%--
04/13322322322322+2.55%100-+1.9%--
04/12311320311314+0.96%900--0.63%--