株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31756759749750-0.13%213,400168億9030万-1.45%-1.24
03/30764777749751-1.7%425,600169億1282万-1.44%-1.24
03/29786820756764+2%2,032,200172億558万+0.26%-1.26
03/28744754744749+0.54%144,100168億6777万-1.58%-1.24
03/27752756745745-1.97%94,500167億7769万-2.1%-1.23
03/24746763744760+1.47%145,800171億1550万-0.13%-1.26
03/23744750741749+0.4%108,800168億6777万-1.58%-1.24
03/22746752738746-1.32%242,600168億21万-1.97%-1.23
03/21761770752756-1.43%221,100170億274万-0.79%-1.25
03/17770779757767-0.65%188,200172億5013万+0.66%-1.27
03/16755772755772+2.25%223,800173億6258万+1.31%-1.28
03/15788796752755-2.71%953,900169億8025万-0.92%-1.25
03/14798798771776-2.14%362,200174億5255万+1.97%-1.28
03/13775795769793+2.85%536,800178億3488万+4.48%-1.31
03/10773775766771+0.65%123,700173億4009万+1.98%-1.27
03/09769774763766-0.26%126,700172億2764万+1.46%-1.27
03/08763771760768+0.66%165,300172億7262万+1.86%-1.27
03/07760800757763-0.26%734,300171億6017万+1.19%-1.26
03/06758766754765+0.53%121,700172億515万+1.46%-1.26
03/03760765754761-0.78%129,800171億1519万+0.79%-1.26
03/02766769759767+1.59%175,400172億5013万+1.32%-1.27
03/01754762745755+0.4%232,500169億8025万-0.92%-1.25
02/28758764751752-0.13%137,300169億1278万-1.18%-1.24
02/27766773753753-2.84%213,600169億3527万-1.05%-1.24
02/247767787627750%278,200174億3006万+2.11%-1.28
02/23745778745775+4.45%629,800174億3006万+2.38%-1.28
02/22755755741742-1.07%239,900166億8787万-1.59%-1.23
02/217517567437500%189,900168億5505万-0.4%-1.24
02/20746754739750+0.67%149,100168億5505万-0.13%-1.24
02/17746750740745-1.06%168,200167億4268万-0.53%-1.23
02/16763766747753-1.05%194,700169億2247万+0.67%-1.24
02/15768773759761-0.13%163,300171億225万+2.01%-1.26
02/14764780756762-0.13%335,000171億2473万+2.28%-1.26
02/13762769753763-0.78%279,200171億4720万+2.55%-1.26
02/10765774753769+2.26%543,700172億8204万+3.5%-1.27
02/09752754739752+2.04%442,600168億9999万+1.48%-1.24
02/08724748723737+1.94%511,600165億6289万-0.41%-1.22
02/07715728713723+0.42%424,800162億4826万-2.03%-1.19
02/06741743701720-4.76%1,971,700161億8084万-2.44%-1.19
02/03750763746756+1.48%458,400169億8989万+2.44%-1.25
02/02773780741745-2.1%856,700167億4268万+1.22%-1.23
02/01770771746761-0.65%993,700171億225万+3.68%-1.26
01/31770796762766-1.92%1,673,200172億1462万+4.64%-1.26
01/30792820777781-3.22%2,635,700175億5172万+7.13%-1.29
01/27851887804807-9.63%12,025,000181億3603万+11.16%-1.33
01/26751893746893+20.19%17,008,900200億6874万+23.68%-1.47
01/25753757732743-0.8%498,700166億9773万+4.06%-1.23
01/24717808711749+5.94%2,984,000168億3257万+5.05%-1.24
01/23708712699707-0.28%161,300158億8841万-0.56%-1.17
01/20703711702709+0.42%136,600159億3335万-0.28%-1.17
01/19710718703706-0.7%139,100158億6593万-0.7%-1.17
01/18698712697711+1.43%132,700159億7830万0%-1.17
01/17706709700701-0.99%141,900157億5357万-1.27%-1.16
01/16715717706708-1.12%165,500159億1088万-0.28%-1.17
01/137127217127160%109,700160億9066万+0.99%-1.18
01/12725728711716-1.65%163,600160億9066万+0.99%-1.18
01/11730734724728-0.27%145,100163億6034万+2.82%-1.2
01/107317367247300%209,000164億529万+3.11%-1.21
01/06726735723730+0.55%176,700164億529万+3.11%-1.21
01/05718727714726+0.83%170,000163億1539万+2.54%-1.2
01/04715724713720+1.41%104,000161億8056万+1.55%-1.19
2016
12/307047167037100%131,400159億5611万0%-1.17
12/29720720704710-1.11%170,700159億5611万0%-1.17
12/28704718703718+2.43%245,900161億3590万+0.98%-1.19
12/27699704699701+0.14%116,500157億5385万-1.41%-1.16
12/26699705698700-0.28%141,600157億3138万-1.69%-1.16
12/22700702698702+0.14%99,300157億7632万-1.68%-1.16
12/21705709701701-0.28%128,100157億5385万-1.96%-1.16
12/20698713698703+0.43%157,700157億9880万-1.82%-1.16
12/19704704696700-1.27%172,200157億3138万-2.1%-1.16
12/16705710700709+1%130,100159億3364万-0.84%-1.17
12/15714717700702-2.09%193,900157億7632万-1.82%-1.16
12/14711720707717+1.41%196,700161億1342万+0.56%-1.18
12/13699714698707+0.57%148,400158億8869万-0.84%-1.17
12/12701714697703+1.15%219,500157億9880万-1.4%-1.16
12/09693696690695+0.14%161,400156億1901万-2.39%-1.15
12/08698700694694-0.29%136,500155億9653万-2.39%-1.15
12/076957026926960%147,500156億4148万-2.11%-1.15
12/06700706695696-0.43%121,300156億4148万-2.11%-1.15
12/05710713694699-1.96%228,300157億890万-1.69%-1.15
12/02730731711713-1.11%197,400160億2353万+0.14%-1.18
12/01727735716721-0.55%173,200162億332万+1.41%-1.19
11/30741741725725-2.42%146,500162億9321万+2.11%-1.2
11/297437447337430%116,700166億9773万+4.8%-1.23
11/28733745728743+1.5%172,700166億9773万+4.94%-1.23
11/25729733721732+0.69%205,000164億5052万+3.54%-1.21
11/24731734720727+0.28%175,600163億3816万+2.97%-1.2
11/22730731721725-0.28%114,900162億9321万+2.84%-1.2
11/21724734723727+0.69%91,300163億3816万+3.27%-1.2
11/18745749722722-3.09%211,000162億2579万+2.7%-1.19
11/17722748722745+2.34%276,500167億4268万+6.13%-1.23
11/16718731717728+1.39%223,800163億6063万+4%-1.2
11/15698718695718+2.87%221,200161億3590万+2.57%-1.19
11/14690705689698+1.31%101,500156億8643万-0.29%-1.15
11/11704710683689-1.85%176,200154億8417万-1.71%-1.14
11/10699704693702+4.46%185,700157億7632万0%-1.16
11/09701707649672-4%470,400151億212万-4.41%-1.11
11/08704708697700-0.57%123,700157億3138万-0.57%-1.16
11/07712733695704+4.3%570,000158億2127万-0.14%-1.16
11/04677681667675-0.74%176,900151億6954万-4.39%-1.11