株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31423434417432+2.37%11,245,8002597億9957万-4.64%-0.65
03/30409425405422+2.43%9,589,3002537億8569万-7.25%-0.64
03/27425429407412-3.29%12,661,2002477億7181万-10.24%-0.62
03/26430432415426-2.29%18,138,8002561億9124万-7.79%-0.64
03/25436442433436-1.13%5,584,0002622億512万-5.83%-0.66
03/24442442433441-0.45%6,683,4002652億1206万-4.96%-0.67
03/234484524314430%11,372,4002664億1483万-4.73%-0.67
03/20424443420443+4.73%9,742,6002664億1483万-4.73%-0.67
03/19436438420423-2.76%11,948,9002543億8708万-9.23%-0.64
03/18431439430435+0.23%6,019,0002616億373万-6.65%-0.66
03/17444446433434-1.59%8,099,3002610億234万-6.67%-0.65
03/16444445437441-0.9%7,849,5002652億1206万-5.16%-0.67
03/13445449443445+0.68%10,110,0002676億1761万-4.09%-0.67
03/12471473441442-5.56%20,171,7002658億1345万-4.54%-0.67
03/11470473463468-0.85%9,778,0002814億4953万+1.3%-0.71
03/10485490464472-1.87%15,895,8002838億5508万+2.83%-0.71
03/09500501477481+1.05%30,829,0002892億6757万+5.25%-0.73
03/06470477464476+1.71%5,436,3002862億6064万+4.62%-0.72
03/05476480468468-2.09%7,592,7002814億4953万+3.54%-0.71
03/04470481461478+2.14%14,026,1002874億6341万+6.22%-0.72
03/034724824664680%11,437,7002814億4953万+4.93%-0.71
03/02489489464468-4.29%8,621,9002814億4953万+5.41%-0.71
02/27477493475489+1.45%8,353,5002940億7868万+10.88%-0.74
02/26484485468482-2.23%14,032,8002898億6896万+10.3%-0.73
02/25500501490493-1.6%5,976,1002964億8423万+14.12%-0.74
02/244945054905010%13,166,9003012億9533万+17.06%-0.76
02/23499511485501+2.66%21,395,6003012億9533万+18.16%-0.76
02/20520528484488+5.4%48,836,9002934億7729万+16.47%-0.74
02/19463469456463+0.22%5,566,4002784億4259万+11.84%-0.7
02/18467477459462+1.09%10,576,8002778億4120万+12.68%-0.7
02/17448464447457+1.33%9,557,4002748億3427万+12.56%-0.69
02/16468477446451-3.22%18,279,3002712億2594万+12.19%-0.68
02/13423478420466+11.48%54,804,4002802億4676万+17.09%-0.7
02/12425425412418-0.48%7,785,6002513億8014万+6.09%-0.63
02/10427434416420-1.87%11,859,7002525億8291万+7.14%-0.63
02/09419430413428+2.39%11,834,5002573億9402万+9.46%-0.65
02/06418421413418+0.24%5,999,4002513億8014万+7.46%-0.63
02/05416420411417+0.24%7,401,8002507億7875万+7.75%-0.63
02/04406418406416+3.23%6,548,5002501億7736万+8.05%-0.63
02/03420422399403-3.59%8,206,8002423億5932万+5.22%-0.61
02/02413419409418+0.97%7,432,7002513億8014万+9.42%-0.63
01/30412417408414+1.47%5,824,8002489億7459万+8.66%-0.62
01/29412420405408-1.69%8,077,0002453億6626万+7.37%-0.62
01/28393419393415+4.27%13,853,9002495億7597万+9.21%-0.63
01/27397403387398+0.51%8,814,7002393億5238万+5.01%-0.6
01/26390406389396+1.28%9,627,0002381億4960万+4.76%-0.6
01/23404411389391-0.76%14,058,4002351億4266万+3.99%-0.59
01/22377399376394+5.63%14,387,9002369億4683万+5.07%-0.59
01/21390390370373-4.6%11,020,5002243億1768万0%-0.56
01/20382393379391+2.36%6,801,4002351億4266万+4.83%-0.59
01/193873923703820%9,928,5002297億3017万+2.69%-0.58
01/16375397368382+3.52%18,015,8002297億3017万+2.69%-0.58
01/15360370355369+2.5%4,668,4002219億1213万-0.81%-0.56
01/14370371353360-3.49%7,135,9002164億9964万-3.49%-0.54
01/13367387363373+5.37%13,293,2002243億1768万-0.53%-0.56
01/09356359350354-0.28%5,006,3002128億9131万-5.85%-0.53
01/08369370353355-2.74%6,119,6002134億9270万-6.08%-0.54
01/07369373360365-1.88%5,555,5002195億658万-3.69%-0.55
01/06373378370372-2.36%4,798,2002237億1629万-2.36%-0.56
01/05370382367381+2.97%3,485,5002291億2878万-0.26%-0.57
2014
12/30375381367370-3.14%4,197,0002225億1352万-3.65%-0.56
12/29377388376382+2.41%4,345,5002297億3017万-0.78%-0.58
12/26361375360373+4.19%5,395,9002243億1768万-3.62%-0.56
12/25375377356358-5.29%11,808,5002152億9686万-7.73%-0.54
12/24387390374378-2.83%7,661,3002273億2462万-2.83%-0.57
12/22388400386389-0.51%8,007,4002339億3989万-0.26%-0.59
12/19410413387391-4.63%15,713,3002351億4266万+0.51%-0.59
12/18393428392410+6.22%23,819,1002465億6903万+6.22%-0.62
12/17365394362386+5.75%15,945,0002321億3572万+0.78%-0.58
12/16356367353365+3.69%10,227,1002195億658万-4.2%-0.55
12/15352360351352-1.68%4,363,1002116億8854万-7.37%-0.53
12/12368368356358-2.72%6,040,8002152億9686万-5.54%-0.54
12/11355370355368+2.51%5,618,6002213億1074万-2.39%-0.56
12/10364367357359-3.23%6,818,4002158億9825万-4.27%-0.54
12/09380381371371-1.59%5,148,9002231億1491万-0.8%-0.56
12/08383386371377-1.31%5,258,7002267億2323万+1.34%-0.57
12/05389395379382-2.8%5,344,4002297億3017万+3.24%-0.58
12/04402405392393-2.72%3,625,8002363億4544万+6.79%-0.59
12/03408414402404-0.49%5,471,6002429億6071万+10.68%-0.61
12/02396408396406+2.78%4,712,5002441億6348万+12.15%-0.61
12/01390397387395+0.77%4,746,2002375億4822万+10.03%-0.6
11/28403403384392-2.97%9,440,4002357億4405万+9.8%-0.59
11/27418420403404-2.65%4,080,8002429億6071万+13.8%-0.61
11/26417419412415-1.19%4,091,1002495億7597万+17.9%-0.63
11/25409421403420+2.94%10,199,6002525億8291万+20%-0.63
11/21414420400408-2.16%11,305,2002453億6626万+17.92%-0.62
11/20411428409417+1.21%15,223,9002507億7875万+21.22%-0.63
11/19390422388412+7.85%31,547,9002477億7181万+19.42%-0.62
11/18383387367382-0.26%16,412,3002297億3017万+10.4%-0.58
11/17376392363383+2.68%34,745,3002303億3156万+9.74%-0.58
11/14345375320373+13.37%36,211,3002243億1768万+5.97%-0.56
11/13326330317329+0.92%10,613,5001978億5661万-7.58%-0.5
11/12334336323326-1.21%11,294,3001960億5245万-10.19%-0.49
11/11341342328330-3.79%12,226,1001984億5800万-10.81%-0.5
11/10335347334343+5.21%11,254,7002062億7604万-9.02%-0.52
11/07325331323326+2.52%9,770,7001960億5245万-14.88%-0.49
11/06322334318318-0.63%9,161,2001912億4135万-18.67%-0.48
11/05327332318320-2.14%8,897,4001924億4412万-20%-0.48
11/04332347325327+2.83%18,843,6001966億5384万-19.66%-0.49
10/31319324311318-1.85%11,901,9001912億4135万-23.37%-0.48