株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31411414407412-0.48%212,700258億9183万-3.06%-0.69
03/30418418413414-2.59%192,100260億1751万-2.59%-0.69
03/29429431418425-0.7%338,800267億880万-0.23%-0.71
03/26424431422428+0.94%135,400268億9733万+0.47%-0.72
03/25422428419424+1.92%153,400266億4596万-0.47%-0.71
03/24429429416416-3.26%195,100261億4320万-2.58%-0.7
03/23443443430430-2.49%160,900270億2302万+0.7%-0.72
03/22437444433441+0.46%166,200277億1431万+3.04%-0.74
03/19439441436439-0.68%224,000275億8862万+2.57%-0.74
03/184434434384420%156,900277億7715万+3.51%-0.74
03/17433442431442+1.84%188,900277億7715万+3.51%-0.74
03/16431434430434+0.7%112,200272億7440万+1.64%-0.73
03/15426432426431+1.17%135,200270億8587万+0.94%-0.72
03/124234274224260%130,800267億7165万-0.23%-0.71
03/11424429422426+0.71%144,600267億7165万-0.23%-0.71
03/10426426420423-0.7%229,500265億8311万-0.7%-0.71
03/09421427417426+2.16%171,900267億7165万0%-0.71
03/084194204134170%152,000262億605万-1.88%-0.7
03/05410418402417+0.97%219,500262億605万-1.88%-0.7
03/04415416409413-0.96%162,600259億5467万-2.82%-0.69
03/03419421415417+0.24%168,700262億605万-1.88%-0.7
03/02425425414416-2.12%224,900261億4320万-2.12%-0.7
03/01417425417425+1.67%135,000267億880万0%-0.71
02/26425425418418-1.88%216,100262億6889万-1.65%-0.7
02/25429429423426+1.19%101,500267億7165万+0.47%-0.71
02/24427428421421-1.17%137,200264億5742万-0.71%-0.71
02/22424433424426+0.47%126,200267億7165万+0.47%-0.71
02/19427427421424-0.7%85,900266億4596万+0.24%-0.71
02/18437437426427-2.95%154,100268億3449万+0.95%-0.72
02/17437440433440+0.23%88,400276億5147万+4.02%-0.74
02/16438441435439-0.23%127,600275億8862万+3.78%-0.74
02/15442442435440+1.15%96,400276億5147万+4.27%-0.74
02/12430438430435+0.23%126,000273億3724万+3.08%-0.73
02/10439439430434-0.91%106,300272億7440万+2.84%-0.73
02/094434454324380%128,500275億2578万+4.04%-0.73
02/08430439430438+1.86%201,300275億2578万+4.29%-0.73
02/05426431426430+0.23%110,100270億2302万+2.63%-0.72
02/04420429420429+1.9%179,900269億6018万+2.39%-0.72
02/03417424415421+1.2%142,300264億5742万+0.48%-0.71
02/02409417409416+1.22%94,300261億4320万-0.95%-0.7
02/01408413405411+0.74%80,200258億2898万-2.14%-0.69
01/29414414407408-0.97%155,000256億4045万-2.86%-0.68
01/28410417409412-0.96%318,800258億9183万-1.67%-0.69
01/27420420413416-0.48%139,200261億4320万-0.95%-0.7
01/26415418412418+0.48%107,900262億6889万-0.71%-0.7
01/25412418410416+1.71%141,800261億4320万-1.42%-0.7
01/22414418409409-2.85%158,300257億329万-3.31%-0.69
01/21413422413421+1.94%201,400264億5742万-0.71%-0.71
01/20417417410413-1.2%150,100259億5467万-2.82%-0.69
01/194194204154180%111,800262億6889万-1.88%-0.7
01/18412418410418+1.46%75,600262億6889万-2.11%-0.7
01/15415421412412-1.44%188,700258億9183万-3.74%-0.69
01/14420426416418-3.02%422,400262億6889万-2.34%-0.7
01/13423432423431+0.94%102,000270億8587万+0.47%-0.72
01/12425428423427-1.39%185,100268億3449万-0.47%-0.72
01/08428434426433+0.7%171,800272億1156万+0.7%-0.73
01/07427431426430+1.18%98,700270億2302万0%-0.72
01/06422428421425+1.19%88,300267億880万-1.16%-0.71
01/05412420411420+2.19%56,400263億9458万-2.33%-0.7
01/04423423410411-2.61%93,200258億2898万-4.64%-0.69
2020
12/30431431419422-2.09%81,800265億2027万-2.31%-0.71
12/29427431424431+1.89%89,000270億8587万-0.23%-0.72
12/28427427418423-1.4%83,600265億8311万-2.08%-0.71
12/25423429417429+2.88%118,900269億6018万-0.69%-0.72
12/24411419411417+1.71%80,300262億605万-3.25%-0.7
12/23407412404410+0.74%70,900257億6614万-4.87%-0.69
12/22425427407407-4.91%184,400255億7761万-5.79%-0.68
12/21436439428428-1.83%180,500268億9733万-1.15%-0.72
12/18438439433436-0.46%79,700274億9万+0.69%-0.73
12/174434434344380%83,400275億2578万+0.92%-0.73
12/16442442436438-0.68%71,300275億2578万+0.92%-0.73
12/154414454394410%80,700277億1431万+1.61%-0.74
12/14438447438441+0.68%71,300277億1431万+1.61%-0.74
12/11446446433438-1.57%142,100275億2578万+0.92%-0.73
12/10441446439445+1.37%173,300279億6569万+2.53%-0.75
12/09434439431439+1.62%71,500275億8862万+1.39%-0.74
12/08433438432432-0.23%82,800271億4871万0%-0.72
12/07440443431433-1.14%156,200272億1156万+0.46%-0.73
12/04439441437438-0.45%38,400275億2578万+1.62%-0.73
12/03438446435440+1.15%119,800276億5147万+2.09%-0.74
12/02436443432435+0.46%156,700273億3724万+1.16%-0.73
12/01423437422433+2.85%143,600272億1156万+0.93%-0.73
11/30442442421421-3.66%118,400264億5742万-1.86%-0.71
11/274374424324370%198,900274億6293万+2.1%-0.73
11/26427437421437+2.58%128,000274億6293万+2.1%-0.73
11/25434440426426-0.47%104,500267億7165万-0.23%-0.71
11/24427433426428+1.66%80,900268億9733万+0.23%-0.72
11/20418423417421+0.72%39,100264億5742万-1.17%-0.71
11/19419421413418+0.24%57,000262億6889万-2.11%-0.7
11/18422422416417-1.18%93,200262億605万-2.57%-0.7
11/17440441419422-4.09%226,800265億2027万-1.63%-0.71
11/16445446433440+0.69%110,600276億5147万+2.33%-0.74
11/13453453437437-3.32%115,600274億6293万+1.63%-0.73
11/12450457448452+0.89%137,800284億560万+4.87%-0.76
11/11445450442448+1.36%150,600281億5422万+3.94%-0.75
11/10440444436442+0.91%163,200277億7715万+2.31%-0.74
11/09438438430438+1.86%84,300275億2578万+1.15%-0.73
11/06429431423430+0.23%79,900270億2302万-0.92%-0.72
11/05424429416429+1.9%99,200269億6018万-1.61%-0.72
11/04430431419421-1.41%103,000264億5742万-4.1%-0.71