PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,553 | 1,558 | 1,529 | 1,529 | -0.97% | 66,200 | 930億1330万 | +0.2% | 13.28 | 1.25 |
| 03/30 | 1,561 | 1,569 | 1,542 | 1,544 | -1.22% | 67,900 | 939億2579万 | +1.25% | 13.41 | 1.26 |
| 03/29 | 1,564 | 1,565 | 1,553 | 1,563 | -0.32% | 28,700 | 950億8162万 | +2.56% | 13.58 | 1.27 |
| 03/28 | 1,549 | 1,569 | 1,536 | 1,568 | +1.42% | 101,400 | 953億8578万 | +3.02% | 13.62 | 1.28 |
| 03/27 | 1,556 | 1,559 | 1,536 | 1,546 | -0.45% | 71,100 | 940億4746万 | +1.78% | 13.43 | 1.26 |
| 03/24 | 1,528 | 1,562 | 1,518 | 1,553 | +2.44% | 133,000 | 944億7329万 | +2.37% | 13.49 | 1.27 |
| 03/23 | 1,524 | 1,527 | 1,511 | 1,516 | +0.26% | 68,500 | 922億2248万 | +0.07% | 13.17 | 1.24 |
| 03/22 | 1,533 | 1,536 | 1,510 | 1,512 | -2.26% | 88,200 | 919億7914万 | -0.26% | 13.13 | 1.23 |
| 03/21 | 1,526 | 1,567 | 1,526 | 1,547 | +1.64% | 176,300 | 941億829万 | +2.04% | 13.44 | 1.26 |
| 03/17 | 1,514 | 1,522 | 1,508 | 1,522 | +0.53% | 76,200 | 925億8747万 | +0.46% | 13.22 | 1.24 |
| 03/16 | 1,515 | 1,516 | 1,505 | 1,514 | -0.13% | 101,000 | 921億81万 | -0.2% | 13.15 | 1.23 |
| 03/15 | 1,514 | 1,517 | 1,511 | 1,516 | +0.13% | 46,400 | 922億2248万 | -0.26% | 13.17 | 1.24 |
| 03/14 | 1,529 | 1,531 | 1,512 | 1,514 | -0.98% | 71,800 | 921億81万 | -0.46% | 13.15 | 1.23 |
| 03/13 | 1,527 | 1,530 | 1,517 | 1,529 | +0.2% | 65,800 | 930億1330万 | +0.07% | 13.28 | 1.25 |
| 03/10 | 1,511 | 1,529 | 1,507 | 1,526 | +1.46% | 107,800 | 928億3080万 | -0.52% | 13.26 | 1.24 |
| 03/09 | 1,515 | 1,515 | 1,497 | 1,504 | -0.2% | 112,300 | 914億9248万 | -2.4% | 13.06 | 1.23 |
| 03/08 | 1,514 | 1,520 | 1,498 | 1,507 | -0.26% | 88,500 | 916億7498万 | -2.71% | 13.09 | 1.23 |
| 03/07 | 1,518 | 1,519 | 1,506 | 1,511 | -0.66% | 69,800 | 919億1831万 | -3.08% | 13.12 | 1.23 |
| 03/06 | 1,515 | 1,522 | 1,509 | 1,521 | +0.2% | 41,600 | 925億2664万 | -2.87% | 13.21 | 1.24 |
| 03/03 | 1,525 | 1,525 | 1,504 | 1,518 | -0.59% | 85,100 | 923億4414万 | -3.56% | 13.19 | 1.24 |
| 03/02 | 1,540 | 1,540 | 1,518 | 1,527 | -0.33% | 100,400 | 928億9164万 | -3.54% | 13.26 | 1.24 |
| 03/01 | 1,513 | 1,538 | 1,501 | 1,532 | +1.93% | 94,000 | 931億9580万 | -3.77% | 13.31 | 1.25 |
| 02/28 | 1,525 | 1,525 | 1,503 | 1,503 | -1.44% | 68,000 | 914億3165万 | -6.06% | 13.06 | 1.23 |
| 02/27 | 1,510 | 1,528 | 1,500 | 1,525 | +1.26% | 118,800 | 927億6997万 | -5.28% | 13.25 | 1.24 |
| 02/24 | 1,496 | 1,508 | 1,491 | 1,506 | 0% | 74,500 | 916億1415万 | -6.98% | 13.08 | 1.23 |
| 02/23 | 1,507 | 1,507 | 1,495 | 1,506 | -0.07% | 59,200 | 916億1415万 | -7.49% | 13.08 | 1.23 |
| 02/22 | 1,540 | 1,540 | 1,494 | 1,507 | -0.99% | 109,500 | 916億7498万 | -8% | 13.09 | 1.23 |
| 02/21 | 1,500 | 1,525 | 1,493 | 1,522 | +2.01% | 93,000 | 925億8747万 | -7.53% | 13.22 | 1.24 |
| 02/20 | 1,504 | 1,506 | 1,480 | 1,492 | -0.8% | 84,300 | 907億6249万 | -9.79% | 12.96 | 1.22 |
| 02/17 | 1,482 | 1,510 | 1,477 | 1,504 | +1.08% | 107,000 | 914億9248万 | -9.67% | 13.06 | 1.23 |
| 02/16 | 1,533 | 1,533 | 1,483 | 1,488 | -3.44% | 160,200 | 905億1916万 | -11.22% | 12.93 | 1.21 |
| 02/15 | 1,510 | 1,544 | 1,510 | 1,541 | +1.99% | 126,900 | 937億4330万 | -8.76% | 13.39 | 1.26 |
| 02/14 | 1,531 | 1,531 | 1,510 | 1,511 | -1.69% | 129,900 | 919億1831万 | -11.01% | 13.12 | 1.23 |
| 02/13 | 1,569 | 1,569 | 1,528 | 1,537 | -1.35% | 105,900 | 934億9996万 | -10.06% | 13.35 | 1.25 |
| 02/10 | 1,600 | 1,601 | 1,542 | 1,558 | -2.63% | 122,000 | 947億7745万 | -9.37% | 13.53 | 1.27 |
| 02/09 | 1,549 | 1,600 | 1,516 | 1,600 | +3.43% | 140,800 | 973億3243万 | -7.35% | 13.9 | 1.3 |
| 02/08 | 1,650 | 1,680 | 1,512 | 1,547 | -7.2% | 180,900 | 941億829万 | -10.78% | 13.44 | 1.26 |
| 02/07 | 1,699 | 1,699 | 1,666 | 1,667 | -1.77% | 33,000 | 1014億822万 | -4.25% | 14.48 | 1.36 |
| 02/06 | 1,705 | 1,705 | 1,680 | 1,697 | +0.53% | 14,200 | 1032億3321万 | -2.64% | 14.74 | 1.38 |
| 02/03 | 1,700 | 1,711 | 1,683 | 1,688 | -0.76% | 38,600 | 1026億8571万 | -3.27% | 14.66 | 1.38 |
| 02/02 | 1,760 | 1,760 | 1,700 | 1,701 | -3.08% | 27,100 | 1034億7654万 | -2.63% | 14.78 | 1.39 |
| 02/01 | 1,696 | 1,763 | 1,689 | 1,755 | +3.36% | 65,400 | 1067億6151万 | +0.4% | 15.24 | 1.43 |
| 01/31 | 1,700 | 1,717 | 1,686 | 1,698 | -1.79% | 53,600 | 1032億9404万 | -2.8% | 14.75 | 1.38 |
| 01/30 | 1,735 | 1,739 | 1,712 | 1,729 | -0.46% | 26,900 | 1051億7986万 | -1.03% | 15.02 | 1.41 |
| 01/27 | 1,747 | 1,756 | 1,736 | 1,737 | -0.74% | 32,000 | 1056億6652万 | -0.63% | 15.09 | 1.42 |
| 01/26 | 1,756 | 1,765 | 1,733 | 1,750 | +0.57% | 49,300 | 1064億5734万 | +0.17% | 15.2 | 1.43 |
| 01/25 | 1,759 | 1,761 | 1,733 | 1,740 | -0.06% | 25,900 | 1058億4902万 | -0.34% | 15.11 | 1.42 |
| 01/24 | 1,740 | 1,759 | 1,727 | 1,741 | -0.29% | 17,400 | 1059億985万 | -0.23% | 15.12 | 1.42 |
| 01/23 | 1,739 | 1,760 | 1,721 | 1,746 | +0.06% | 21,100 | 1062億1401万 | +0.11% | 15.17 | 1.42 |
| 01/20 | 1,727 | 1,754 | 1,723 | 1,745 | -0.23% | 37,000 | 1061億5318万 | +0.06% | 15.16 | 1.42 |
| 01/19 | 1,739 | 1,750 | 1,709 | 1,749 | +2.04% | 20,900 | 1063億9651万 | +0.34% | 15.19 | 1.43 |
| 01/18 | 1,725 | 1,728 | 1,696 | 1,714 | -0.52% | 27,000 | 1042億6736万 | -1.61% | 14.89 | 1.4 |
| 01/17 | 1,755 | 1,755 | 1,700 | 1,723 | -2.71% | 48,300 | 1048億1486万 | -1.2% | 14.97 | 1.4 |
| 01/16 | 1,761 | 1,777 | 1,755 | 1,771 | -0.28% | 19,600 | 1077億3483万 | +1.55% | 15.38 | 1.44 |
| 01/13 | 1,781 | 1,788 | 1,760 | 1,776 | -0.95% | 29,600 | 1080億3900万 | +2.01% | 15.43 | 1.45 |
| 01/12 | 1,784 | 1,800 | 1,778 | 1,793 | +1.07% | 56,900 | 1090億7315万 | +3.22% | 15.57 | 1.46 |
| 01/11 | 1,779 | 1,789 | 1,760 | 1,774 | -0.28% | 43,100 | 1079億1733万 | +2.37% | 15.41 | 1.45 |
| 01/10 | 1,786 | 1,800 | 1,761 | 1,779 | -0.67% | 40,000 | 1082億2149万 | +2.71% | 15.45 | 1.45 |
| 01/06 | 1,762 | 1,794 | 1,761 | 1,791 | +1.65% | 60,600 | 1089億5149万 | +3.41% | 15.56 | 1.46 |
| 01/05 | 1,765 | 1,765 | 1,746 | 1,762 | -0.17% | 28,100 | 1071億8734万 | +1.73% | 15.31 | 1.44 |
| 01/04 | 1,741 | 1,767 | 1,736 | 1,765 | +2.32% | 49,300 | 1073億6984万 | +1.91% | 15.33 | 1.44 |
| 2016 |
| 12/30 | 1,728 | 1,732 | 1,701 | 1,725 | -0.52% | 33,700 | 1049億3652万 | -0.4% | 14.98 | 1.41 |
| 12/29 | 1,740 | 1,740 | 1,717 | 1,734 | -0.86% | 27,800 | 1054億8402万 | 0% | 15.06 | 1.41 |
| 12/28 | 1,737 | 1,749 | 1,723 | 1,749 | +0.98% | 32,000 | 1063億9651万 | +0.75% | 15.19 | 1.43 |
| 12/27 | 1,744 | 1,749 | 1,719 | 1,732 | +0.17% | 30,400 | 1053億6235万 | -0.35% | 15.04 | 1.41 |
| 12/26 | 1,743 | 1,744 | 1,719 | 1,729 | +0.76% | 38,100 | 1051億7986万 | -0.69% | 15.02 | 1.41 |
| 12/22 | 1,714 | 1,721 | 1,699 | 1,716 | +0.35% | 22,800 | 1043億8903万 | -1.61% | 14.91 | 1.4 |
| 12/21 | 1,740 | 1,740 | 1,696 | 1,710 | -1.61% | 49,300 | 1040億2403万 | -2.06% | 14.85 | 1.39 |
| 12/20 | 1,735 | 1,739 | 1,704 | 1,738 | +0.29% | 36,500 | 1057億2735万 | -0.57% | 15.1 | 1.42 |
| 12/19 | 1,738 | 1,738 | 1,719 | 1,733 | +0.52% | 31,100 | 1054億2319万 | -0.86% | 15.05 | 1.41 |
| 12/16 | 1,730 | 1,743 | 1,716 | 1,724 | +0.82% | 34,800 | 1048億7569万 | -1.32% | 14.98 | 1.41 |
| 12/15 | 1,730 | 1,738 | 1,657 | 1,710 | -0.81% | 57,900 | 1040億2403万 | -1.95% | 14.85 | 1.39 |
| 12/14 | 1,712 | 1,732 | 1,712 | 1,724 | -1.03% | 23,500 | 1048億7569万 | -0.81% | 14.98 | 1.41 |
| 12/13 | 1,716 | 1,745 | 1,711 | 1,742 | +2.05% | 32,200 | 1059億7068万 | +0.52% | 15.13 | 1.42 |
| 12/12 | 1,744 | 1,749 | 1,679 | 1,707 | -1.95% | 54,300 | 1038億4154万 | -1.27% | 14.83 | 1.39 |
| 12/09 | 1,760 | 1,767 | 1,725 | 1,741 | -0.8% | 102,000 | 1059億985万 | +0.93% | 15.12 | 1.42 |
| 12/08 | 1,750 | 1,762 | 1,730 | 1,755 | +2.33% | 88,300 | 1067億6151万 | +2.09% | 15.24 | 1.43 |
| 12/07 | 1,692 | 1,717 | 1,691 | 1,715 | +1.18% | 26,600 | 1043億2820万 | +0.18% | 14.9 | 1.4 |
| 12/06 | 1,692 | 1,700 | 1,686 | 1,695 | +0.3% | 40,300 | 1031億1154万 | -0.64% | 14.72 | 1.38 |
| 12/05 | 1,671 | 1,696 | 1,669 | 1,690 | 0% | 34,300 | 1028億738万 | -0.71% | 14.68 | 1.38 |
| 12/02 | 1,719 | 1,720 | 1,677 | 1,690 | -2.59% | 71,100 | 1028億738万 | -0.41% | 14.68 | 1.38 |
| 12/01 | 1,799 | 1,799 | 1,725 | 1,735 | -3.56% | 63,100 | 1055億4485万 | +2.54% | 15.07 | 1.41 |
| 11/30 | 1,785 | 1,799 | 1,766 | 1,799 | +1.12% | 51,100 | 1094億3815万 | +6.83% | 15.63 | 1.47 |
| 11/29 | 1,740 | 1,780 | 1,733 | 1,779 | +0.62% | 32,900 | 1082億2149万 | +6.4% | 15.45 | 1.45 |
| 11/28 | 1,734 | 1,773 | 1,731 | 1,768 | +0.63% | 26,200 | 1075億5233万 | +6.51% | 15.36 | 1.44 |
| 11/25 | 1,756 | 1,767 | 1,716 | 1,757 | -0.73% | 65,100 | 1068億8317万 | +6.55% | 15.26 | 1.43 |
| 11/24 | 1,815 | 1,815 | 1,765 | 1,770 | -1.56% | 35,600 | 1076億7400万 | +7.99% | 15.37 | 1.44 |
| 11/22 | 1,800 | 1,810 | 1,785 | 1,798 | -0.06% | 30,600 | 1093億7732万 | +10.51% | 15.62 | 1.47 |
| 11/21 | 1,825 | 1,839 | 1,792 | 1,799 | -0.55% | 44,600 | 1094億3815万 | +11.53% | 15.63 | 1.47 |
| 11/18 | 1,800 | 1,820 | 1,789 | 1,809 | +0.78% | 83,600 | 1100億4648万 | +13.13% | 15.71 | 1.47 |
| 11/17 | 1,766 | 1,800 | 1,759 | 1,795 | +1.41% | 73,100 | 1091億9482万 | +13.25% | 15.59 | 1.46 |
| 11/16 | 1,751 | 1,770 | 1,738 | 1,770 | +1.09% | 66,200 | 1076億7400万 | +12.6% | 15.37 | 1.44 |
| 11/15 | 1,748 | 1,755 | 1,730 | 1,751 | +0.11% | 44,900 | 1065億1818万 | +12.24% | 15.21 | 1.43 |
| 11/14 | 1,720 | 1,769 | 1,719 | 1,749 | +2.22% | 95,400 | 1063億9651万 | +12.84% | 15.19 | 1.43 |
| 11/11 | 1,652 | 1,720 | 1,652 | 1,711 | +4.46% | 153,900 | 1040億8487万 | +11.1% | 14.86 | 1.39 |
| 11/10 | 1,700 | 1,720 | 1,628 | 1,638 | +5.61% | 229,800 | 996億4407万 | +6.92% | 14.23 | 1.34 |
| 11/09 | 1,635 | 1,646 | 1,516 | 1,551 | -3.06% | 99,600 | 943億5162万 | +1.64% | 13.47 | 1.26 |
| 11/08 | 1,629 | 1,630 | 1,581 | 1,600 | -2.79% | 48,900 | 973億3243万 | +4.92% | 13.9 | 1.3 |
| 11/07 | 1,612 | 1,648 | 1,612 | 1,646 | +2.11% | 46,700 | 1001億3074万 | +8.22% | 14.3 | 1.34 |
| 11/04 | 1,587 | 1,619 | 1,574 | 1,612 | +1.58% | 41,700 | 980億6242万 | +6.4% | 14 | 1.31 |
