PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,6971,7241,6791,7040%85,5001036億5904万+9.58%15.491.51
03/301,6631,7101,6601,704+1.97%69,3001036億5904万+10.58%15.491.51
03/291,6651,6991,6421,671-1.59%77,4001016億5156万+9.36%15.191.48
03/281,6701,6981,6271,698+3.6%94,7001032億9404万+12.08%15.441.51
03/251,7081,7101,6151,639-3.53%146,900997億491万+9.19%14.91.45
03/241,6311,7061,6201,699+3.09%158,4001033億5487万+14.03%15.451.51
03/231,6201,6501,6161,648+1.85%100,8001002億5240万+11.65%14.981.46
03/221,6001,6181,5771,618+2.34%81,900984億2742万+10.52%14.711.43
03/181,5941,6081,5551,581-0.5%55,500961億7661万+8.81%14.371.4
03/171,6001,6121,5701,589-1.06%54,100966億6327万+10.27%14.451.41
03/161,5981,6191,5851,606+1.97%84,300976億9743万+12.23%14.61.42
03/151,5941,6001,5631,575-0.94%44,600958億1161万+10.76%14.321.4
03/141,5731,6011,5731,590+0.82%49,700967億2410万+12.21%14.451.41
03/111,5951,5951,5571,577-1.13%79,000959億3327万+11.84%14.341.4
03/101,5841,6061,5111,595+5.21%216,500970億2826万+13.77%14.51.41
03/091,4951,5161,4801,516+0.8%46,600922億2248万+8.6%13.781.34
03/081,4401,5241,4171,504+3.87%67,600914億9248万+7.97%13.671.33
03/071,4441,4501,4311,448+0.28%22,600880億8585万+4.17%13.161.28
03/041,4351,4441,4181,444+0.7%19,600878億4252万+4.11%13.131.28
03/031,4291,4391,4121,434+0.35%22,500872億3419万+3.61%13.041.27
03/021,4301,4701,4231,429+0.63%34,400869億3002万+3.48%12.991.27
03/011,3791,4221,3651,420+2.38%32,000863億8253万+3.12%12.911.26
02/291,4031,4201,3851,3870%39,700843億7505万+0.95%12.611.23
02/261,4151,4221,3841,387-1.14%27,600843億7505万+1.17%12.611.23
02/251,3851,4191,3851,403+2.26%27,900853億4837万+2.78%12.751.24
02/241,3351,4081,3351,372+0.88%59,500834億6256万+1.03%12.471.22
02/231,3801,3801,3441,360+0.52%29,000827億3256万+0.29%12.361.21
02/221,3501,3661,3481,353+0.3%34,100823億673万-0.07%12.31.2
02/191,3581,3681,3231,349-1.46%25,600820億6340万-0.3%12.261.2
02/181,3821,4021,3661,369+2.09%20,100832億8006万+1.18%12.451.21
02/171,3611,3761,3211,341-0.81%14,900815億7674万-0.89%12.191.19
02/161,3461,3881,3461,352-0.29%21,900822億4590万-0.07%12.291.2
02/151,3291,3581,2951,356+6.86%24,800824億8923万+0.07%12.331.2
02/121,2591,3111,2591,269-5.86%54,800771億9678万-6.48%11.541.12
02/101,4191,4191,3261,348-2.25%49,600820億257万-1.1%12.251.19
02/091,3831,4121,3751,379-4.44%27,600838億8839万+0.8%12.541.22
02/081,3801,4511,3801,443+2.78%24,900877億8168万+5.17%13.121.28
02/051,3801,4071,3801,404+0.5%23,100854億921万+2.11%12.761.24
02/041,4301,4431,3931,397-2.85%37,100849億8338万+1.31%12.71.24
02/031,3911,4381,3831,438+0.28%27,700874億7752万+3.98%13.071.27
02/021,4151,4471,3931,434+0.49%22,600872億3419万+3.61%13.041.27
02/011,3891,4471,3831,427+2.81%35,600868億836万+2.88%12.971.26
01/291,3561,4021,3411,388+2.36%25,300844億3588万-0.14%12.621.23
01/281,3531,3711,3421,356-0.8%14,800824億8923万-2.8%12.331.2
01/271,3451,3671,3241,367+3.64%13,200831億5839万-2.64%12.431.21
01/261,3561,3561,3171,319-2.94%20,300802億3842万-6.59%11.991.17
01/251,3751,3801,3451,359+3.35%38,300826億7173万-4.3%12.351.2
01/221,2801,3161,2741,315+7.79%36,000799億9509万-7.85%11.951.17
01/211,2261,3051,2201,220-2.01%70,100742億1598万-15.04%11.091.08
01/201,3241,3271,2451,245-5.11%37,900757億3679万-14.2%11.321.1
01/191,2951,3381,2951,312+0.08%17,900798億1259万-10.32%11.931.16
01/181,2861,3171,2861,311-1.72%16,500797億5176万-10.94%11.921.16
01/151,3741,3781,3271,334-0.45%16,400811億5091万-9.99%12.131.18
01/141,3381,3451,3221,340-2.9%22,900815億1591万-10.25%12.181.19
01/131,3611,3851,3581,380+3.76%28,400839億4922万-8.18%12.551.22
01/121,3761,4021,3241,330-4.86%66,600809億758万-12.1%12.091.18
01/081,4061,4161,3941,398-0.71%35,200850億4421万-8.21%12.711.24
01/071,4291,4361,4041,408-1.88%33,500856億5254万-8.03%12.81.25
01/061,4841,4881,4251,435-1.78%53,900872億9502万-6.64%13.051.27
01/051,4651,4731,4321,461-0.41%45,800888億7667万-5.19%13.281.29
01/041,5111,5151,4651,467-3.42%27,100892億4167万-5.05%13.341.3
2015
12/301,5201,5231,5041,519+0.8%11,300924億497万-1.81%13.811.35
12/291,4951,5171,4831,507+0.13%16,400916億7498万-2.65%13.71.34
12/281,4961,5151,4891,505+2.17%14,600915億5332万-2.84%13.681.33
12/251,5101,5101,4681,473-2.06%25,700896億667万-4.91%13.391.31
12/241,5471,5471,4991,504-0.33%21,900914億9248万-2.91%13.671.33
12/221,5151,5201,4961,509-0.07%24,300917億9665万-2.46%13.721.34
12/211,5691,5691,5021,510-3.82%49,900918億5748万-2.14%13.731.34
12/181,5701,5881,5521,570+0.38%47,700955億745万+1.88%14.271.39
12/171,5671,5931,5621,564+1.96%52,100951億4245万+1.82%14.221.39
12/161,5341,5491,5241,534+0.2%48,500933億1747万+0.2%13.951.36
12/151,5371,5671,5271,531-0.71%31,000931億3497万+0.2%13.921.36
12/141,5311,5521,5241,542-2.03%26,200938億413万+0.98%14.021.37
12/111,5441,5841,5431,574+0.96%57,200957億5078万+3.28%14.311.4
12/101,5421,5751,5301,559+1.37%91,800948億3828万+2.57%14.171.38
12/091,5571,5601,5201,538-1.91%88,600935億6080万+1.25%13.981.36
12/081,6151,6301,5681,568-2.43%49,800953億8578万+3.36%14.251.39
12/071,6021,6181,5881,607+0.88%43,400977億5826万+6.07%14.611.42
12/041,6011,6131,5791,593-1.24%40,700969億660万+5.57%14.481.41
12/031,6001,6361,5931,613+1.32%72,000981億2325万+7.32%14.661.43
12/021,5941,6001,5701,592+0.38%63,100968億4577万+6.42%14.471.41
12/011,5751,5951,5701,586+1.73%54,100964億8077万+6.44%14.421.41
11/301,5601,5701,5501,559+1.04%48,700948億3828万+5.12%14.171.38
11/271,5621,5721,5431,543-0.19%41,900938億6496万+4.47%14.031.37
11/261,5501,5751,5451,546+0.39%56,900940億4746万+4.96%14.051.37
11/251,5501,5541,5331,540+0.26%46,300936億8246万+4.98%141.36
11/241,5421,5511,5341,536+0.2%78,800934億3913万+5.13%13.961.36
11/201,5171,5461,5161,533+1.93%57,500932億5663万+5.29%13.941.36
11/191,4881,5201,4741,504+2.94%99,000914億9248万+3.72%13.671.33
11/181,4601,4761,4571,461+0.55%21,400888億7667万+1.11%13.281.29
11/171,4511,4581,4441,453+1.54%34,400883億9001万+0.76%13.211.29
11/161,4201,4351,4131,431-0.35%20,800870億5169万-0.69%13.011.27
11/131,4401,4611,4281,436-1.1%33,500873億5585万-0.35%13.051.27
11/121,4501,4611,4381,452+0.55%55,600883億2918万+0.9%13.21.29
11/111,4501,4541,4411,444-1.37%61,800878億4252万+0.56%13.131.28
11/101,4911,4911,4571,464-2.33%71,300890億5917万+2.31%13.311.3
11/091,5071,5181,4901,499+1.42%81,800911億8832万+5.27%13.631.33
11/061,5241,5241,4701,478+0.07%50,000899億1083万+4.3%13.441.31
11/051,5381,5381,4761,477-3.15%66,900898億5000万+4.83%13.431.31
11/041,4801,5301,4801,525+2.69%68,700927億6997万+8.77%13.861.35