PER

2019/06/27～2019/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/222,3002,3292,2972,300+0.57%36,0001399億1537万+3.98%13.191.44
11/212,2512,2892,2462,287+1.02%65,2001391億2454万+3.77%13.121.43
11/202,2632,2872,2512,264-0.09%36,6001377億2539万+3.19%12.991.42
11/192,2482,2662,2462,266+0.18%20,3001378億4705万+3.71%131.42
11/182,2672,2762,2482,262-0.7%37,8001376億372万+3.95%12.971.42
11/152,2682,2872,2472,278+0.31%58,1001385億7705万+5.12%13.071.43
11/142,2532,2932,2412,271+0.89%88,6001381億5122万+5.29%13.031.42
11/132,2832,2892,2442,251-1.87%54,6001369億3456万+4.84%12.911.41
11/122,3012,3152,2832,294-0.3%36,2001395億5037万+7.3%13.161.44
11/112,2842,3352,2802,301+0.22%86,6001399億7620万+8.13%13.21.44
11/082,3442,3592,2862,296+0.09%108,6001396億7204万+8.3%13.171.44
11/072,2762,3192,2582,294+2.14%68,7001395億5037万+8.62%13.161.44
11/062,2852,2902,2462,246-2.39%51,9001366億3040万+6.8%12.881.41
11/052,3002,3152,2852,301+1.14%94,2001399億7620万+9.68%13.21.44
11/012,2632,2792,2212,275+0.4%95,5001383億9455万+8.7%13.051.43
10/312,2272,2732,2122,266+8.52%194,1001378億4705万+8.52%131.42
10/302,1152,1282,0792,088-0.29%95,8001270億1882万+0.19%11.981.31
10/292,1152,1202,0772,094+0.05%69,4001273億8382万+0.34%12.011.31
10/282,1352,1352,0932,093-1.78%57,3001273億2298万+0.14%121.31
10/252,1102,1322,1092,131+1.04%43,9001296億3463万+1.82%12.221.34
10/242,1162,1172,1082,109-0.14%32,3001282億9631万+0.72%12.11.32
10/232,0992,1162,0712,112+1.44%48,2001284億7881万+0.81%12.111.32
10/212,0862,1022,0802,082+0.14%31,6001266億5382万-0.67%11.941.31
10/182,0832,1112,0722,079+0.39%54,2001264億7133万-0.86%11.921.3
10/172,0802,0802,0572,071-0.48%41,2001259億8466万-1.33%11.881.3
10/162,0802,0942,0632,081+1.22%104,1001265億9299万-0.95%11.941.31
10/152,0502,0672,0482,056+1.33%77,9001250億7217万-2.28%11.791.29
10/112,0452,0472,0092,029-0.49%73,5001234億2969万-3.79%11.641.27
10/102,0322,0512,0292,039+0.34%63,0001240億3802万-3.55%11.691.28
10/092,0072,0322,0072,032-0.15%84,4001236億1219万-4.11%11.651.27
10/082,0342,0452,0252,035+0.99%72,2001237億9468万-4.15%11.671.28
10/072,0232,0242,0022,015-0.64%39,9001225億7803万-5.31%11.561.26
10/042,0472,0512,0262,028-0.93%51,4001233億6885万-4.92%11.631.27
10/032,0522,0762,0202,047-2.38%98,0001245億2468万-4.21%11.741.28
10/022,0682,0982,0512,097+0.1%116,4001275億6632万-2.01%12.031.32
10/012,0842,1032,0652,095+1.55%47,1001274億4465万-2.15%12.021.31
09/302,0942,0942,0562,063-2.73%78,2001254億9800万-3.73%11.831.29
09/272,1702,1702,1032,121-2.88%65,3001290億2630万-1.12%12.171.33
09/262,1882,2042,1722,184+1.82%86,2001328億5877万+1.72%12.531.37
09/252,1602,1612,1422,145-1.02%35,5001304億8629万-0.09%12.31.35
09/242,1802,1832,1602,167-0.6%61,8001318億2461万+0.93%12.431.36
09/202,1652,1962,1602,180+0.74%59,3001326億1544万+1.68%12.51.37
09/192,1502,1672,1362,164+0.51%88,2001316億4211万+0.98%12.411.36
09/182,1602,1622,1442,153-0.23%62,2001309億7295万+0.37%12.351.35
09/172,1402,1912,1372,158+0.94%62,8001312億7711万+0.51%12.381.35
09/132,1402,1402,1152,138+0.38%113,2001300億6046万-0.65%12.261.34
09/122,1352,1472,1212,130+0.47%96,0001295億7380万-1.21%12.221.34
09/112,1152,1202,1002,120+0.19%110,6001289億6547万-1.81%12.161.33
09/102,1322,1402,1072,116-0.56%57,1001287億2214万-2.04%12.141.33
09/092,1452,1452,1112,128-1.02%43,5001294億5213万-1.53%12.211.33
09/062,1902,2042,1472,150-1.65%30,2001307億9045万-0.56%12.331.35
09/052,1752,1932,1752,186+1.39%57,8001329億8043万+0.92%12.541.37
09/042,1502,1902,1452,1560%56,4001311億5545万-0.55%12.371.35
09/032,1502,1612,1362,156+0.28%24,9001311億5545万-0.74%12.371.35
09/022,1632,1822,1492,150-0.56%30,4001307億9045万-1.15%12.331.35
08/302,1582,1672,1452,162+1.6%76,2001315億2045万-0.78%12.41.36
08/292,1502,1502,1112,128-0.05%51,8001294億5213万-2.52%12.211.33
08/282,1432,1472,1172,129-0.33%45,8001295億1296万-2.7%12.211.34
08/272,1302,1492,1232,136+1.76%69,3001299億3879万-2.64%12.251.34
08/262,0972,1092,0822,099-2.24%69,0001276億8798万-4.55%12.041.32
08/232,1552,1672,1422,147+0.61%34,6001306億795万-2.72%12.311.35
08/222,1852,1862,1322,134-1.43%32,1001298億1713万-3.44%12.241.34
08/212,1602,1712,1582,165-0.6%29,4001317億294万-2.35%12.421.36
08/202,1532,1792,1332,178+1.82%65,7001324億9377万-2.07%12.491.37
08/192,1282,1572,1212,139+1.81%68,7001301億2129万-4.08%12.271.34
08/162,1642,1642,0992,101-2.91%106,3001278億965万-6.12%12.051.32
08/152,1432,1712,1352,164-1.99%55,9001316億4211万-3.69%12.411.36
08/142,2142,2152,1812,208+0.73%55,4001343億1875万-2%12.661.39
08/132,2302,2562,1882,192-3.86%112,9001333億4543万-2.92%12.571.38
08/092,2892,2892,2432,280+1.56%109,9001386億9871万+0.66%13.081.43
08/082,1962,2812,1182,245+1.26%170,2001365億6957万-1.1%12.881.41
08/072,0812,2482,0702,217+4.13%139,5001348億6625万-2.55%12.721.39
08/062,0622,1352,0612,129-0.79%61,2001295億1296万-6.7%12.211.34
08/052,1472,1732,1102,146-0.46%75,5001305億4712万-6.33%12.311.35
08/022,1912,2002,1372,156-3.79%66,3001311億5545万-6.14%12.371.35
08/012,2112,2452,2072,241+0.45%22,4001363億2623万-2.69%12.851.41
07/312,2272,2512,2072,231-1.15%56,6001357億1791万-3.21%12.81.4
07/302,2402,2662,2332,257+0.71%42,1001372億9956万-2.25%12.951.42
07/292,2402,2482,2252,2410%29,2001363億2623万-3.03%12.851.41
07/262,2512,2532,2262,241-1.23%24,4001363億2623万-3.15%12.851.41
07/252,2712,2792,2542,269+0.35%35,2001380億2955万-1.99%13.011.42
07/242,2572,2802,2502,261-0.18%60,5001375億4289万-2.29%12.971.42
07/232,2802,2882,2582,265-0.7%52,4001377億8622万-1.99%12.991.42
07/222,2652,2842,2342,281-0.13%48,3001387億5955万-1.21%13.081.43
07/192,2412,2962,2222,284+2.51%59,5001389億4204万-1%13.11.43
07/182,2912,2942,2112,228-3.67%68,8001355億3541万-3.34%12.781.4
07/172,3192,3192,2962,313-0.98%48,4001407億619万+0.43%13.271.45
07/162,3162,3512,3072,336+0.43%30,2001421億535万+1.74%13.41.47
07/122,3512,3512,3212,326-0.85%38,1001414億9702万+1.62%13.341.46
07/112,3112,3502,3102,346+1.56%49,5001427億1368万+2.94%13.461.47
07/102,2862,3242,2762,3100%50,1001405億2370万+1.85%13.251.45
07/092,3372,3522,2852,310-1.11%28,7001405億2370万+2.21%13.251.45
07/082,3682,3762,3312,336-2.01%62,7001421億535万+3.87%13.41.47
07/052,3822,3952,3322,384-0.21%53,0001450億2532万+6.57%13.671.5
07/042,3952,4032,3792,389+0.04%29,2001453億2948万+7.42%13.71.5
07/032,3702,3942,3532,388+0.38%48,4001452億6865万+8.01%13.71.5
07/022,3442,3902,3332,379+0.85%69,9001447億2116万+8.28%13.641.49
07/012,3502,3602,3142,359+2.57%59,1001435億450万+7.96%13.531.48
06/282,2952,3172,2802,300-0.52%87,7001399億1537万+5.89%13.191.44
06/272,2822,3342,2812,312+1.76%63,2001406億4536万+6.94%13.261.45