PER

2019/10/08~2020/03/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/091,9361,9731,8691,888-3.43%125,8001148億5227万-17.55%10.831.18
03/061,9972,0331,9451,955-4.17%102,7001189億2806万-15.44%11.211.23
03/052,0392,0482,0082,040+0.59%134,9001240億9885万-12.6%11.71.28
03/041,9952,0571,9902,028+0.9%96,8001233億6885万-13.74%11.631.27
03/032,1172,1222,0052,010-2.95%98,5001222億7386万-15.15%11.531.26
03/022,0012,0831,9972,071+2.07%124,4001259億8466万-13.35%11.881.3
02/282,0722,0802,0172,029-5.1%121,8001234億2969万-15.74%11.641.27
02/272,1952,1952,1282,138-2.51%95,8001300億6046万-11.91%12.261.34
02/262,1882,2002,1672,193-1.08%65,0001334億626万-10.09%12.581.38
02/252,1882,2342,1452,217-4.32%97,1001348億6625万-9.47%12.721.39
02/212,3102,3352,3082,317-0.73%32,9001409億4953万-5.7%13.291.45
02/202,3572,3662,3282,334-0.93%40,3001419億8368万-5.12%13.391.46
02/192,3652,3852,3522,356-0.08%42,7001433億2200万-4.38%13.511.48
02/182,4202,4212,3482,358-3.12%86,6001434億4367万-4.42%13.521.48
02/172,4982,4982,4272,434-1.74%59,6001480億6696万-1.46%13.961.53
02/142,4412,4842,4412,477+0.41%80,6001506億8277万+0.24%14.211.55
02/132,4792,4792,4382,467-1.12%90,5001500億7444万-0.08%14.151.55
02/122,4472,5022,4332,495+1.96%52,7001517億7776万+1.09%14.311.57
02/102,4502,4732,4252,447-2.12%70,8001488億5779万-0.73%14.031.54
02/072,5752,5752,4692,500-2.27%79,3001520億8192万+1.42%14.341.57
02/062,6182,6312,5372,558-0.7%169,3001556億1022万+3.86%14.671.6
02/052,5002,6002,4782,576+4.42%160,2001567億521万+4.8%14.771.62
02/042,4302,4672,4212,467+1.4%38,1001500億7444万+0.61%14.151.55
02/032,4492,4552,4252,433-1.26%50,5001480億613万-0.73%13.951.53
01/312,4772,5052,4582,464+1.19%38,5001498億9194万+0.57%14.131.55
01/302,4832,5142,4092,435-2.91%85,3001481億2779万-0.57%13.971.53
01/292,4722,5102,4572,508+1.87%92,4001525億6858万+2.45%14.381.57
01/282,4552,4752,4262,462-0.77%78,7001497億7028万+0.65%14.121.54
01/272,5042,5052,4692,481-1.82%64,5001509億2610万+1.35%14.231.56
01/242,5532,5552,5022,527-0.28%70,0001537億2441万+3.23%14.491.59
01/232,4962,5672,4912,534+1.69%160,1001541億5024万+3.56%14.531.59
01/222,4502,4982,4442,492+1.71%87,8001515億9526万+1.92%14.291.56
01/212,4442,4532,4312,450+0.25%34,7001490億4028万+0.2%14.051.54
01/202,4262,4492,4232,444+1.79%53,2001486億7529万-0.2%14.021.53
01/172,4142,4142,3902,401-0.17%25,2001460億5948万-2.04%13.771.51
01/162,4212,4312,3982,405-0.62%23,1001463億281万-1.92%13.791.51
01/152,4132,4222,4052,420-0.37%34,8001472億1530万-1.35%13.881.52
01/142,4502,4502,4022,429-0.41%42,6001477億6280万-0.9%13.931.52
01/102,4692,4792,4332,439-1.22%41,0001483億7112万-0.41%13.991.53
01/092,4992,4992,4462,469+2.15%65,5001501億9611万+0.94%14.161.55
01/082,4152,4352,3642,417-1.55%72,0001470億3280万-1.02%13.861.52
01/072,4042,4702,4042,455+2.25%68,7001493億4445万+0.66%14.081.54
01/062,3792,4132,3782,401-2.32%68,5001460億5948万-1.36%13.771.51
2019
12/302,4502,4682,4152,458-0.04%38,7001495億2695万+1.11%14.11.54
12/272,4392,4722,4312,459+1.15%76,1001495億8778万+1.36%14.11.54
12/262,4202,4312,4012,431+0.41%59,0001478億8446万+0.5%13.941.52
12/252,4002,4292,3932,421-0.29%29,9001472億7613万+0.29%13.891.52
12/242,4152,4402,4142,428+0.37%28,0001477億196万+0.87%13.931.52
12/232,4302,4312,4042,419-0.45%40,8001471億5447万+0.75%13.871.52
12/202,4172,4602,4172,430+0.04%64,5001478億2363万+1.5%13.941.52
12/192,4282,4532,4112,429-1.26%53,9001477億6280万+1.72%13.931.52
12/182,4872,4952,4542,460-1.91%65,0001496億4861万+3.27%14.111.54
12/172,5082,5092,4802,508+0.97%42,3001525億6858万+5.64%14.381.57
12/162,5042,5092,4782,484-0.24%28,1001511億860万+5.03%14.251.56
12/132,5352,5392,4852,4900%83,1001514億7359万+5.6%14.281.56
12/122,5062,5062,4732,490+0.08%56,0001514億7359万+5.96%14.281.56
12/112,5202,5232,4752,488-1.97%80,0001513億5193万+6.23%14.271.56
12/102,5002,5482,4872,538+1.68%125,6001543億9357万+8.79%14.561.59
12/092,4902,5112,4662,496+2.04%124,9001518億3859万+7.45%14.321.57
12/062,4282,4462,4132,446+0.87%52,3001487億9695万+5.7%14.031.53
12/052,4002,4452,3842,425+2.32%114,6001475億1946万+5.11%13.911.52
12/042,3452,3702,3402,370+0.17%46,4001441億7366万+3.31%13.591.49
12/032,3572,3762,3212,366-0.71%56,6001439億3033万+3.64%13.571.48
12/022,3922,3992,3702,383+1.15%69,9001449億6449万+4.89%13.671.49
11/292,3692,3792,3522,356+0.51%51,1001433億2200万+4.16%13.511.48
11/282,3552,3592,3282,344+0.13%46,8001425億9201万+4.09%13.441.47
11/272,3162,3462,3122,341+1.12%39,6001424億951万+4.42%13.431.47
11/262,3502,3552,3062,315-0.39%77,9001408億2786万+3.72%13.281.45
11/252,3242,3282,3032,324+1.04%35,7001413億7535万+4.54%13.331.46
11/222,3002,3292,2972,300+0.57%36,0001399億1537万+3.98%13.191.44
11/212,2512,2892,2462,287+1.02%65,2001391億2454万+3.77%13.121.43
11/202,2632,2872,2512,264-0.09%36,6001377億2539万+3.19%12.991.42
11/192,2482,2662,2462,266+0.18%20,3001378億4705万+3.71%131.42
11/182,2672,2762,2482,262-0.7%37,8001376億372万+3.95%12.971.42
11/152,2682,2872,2472,278+0.31%58,1001385億7705万+5.12%13.071.43
11/142,2532,2932,2412,271+0.89%88,6001381億5122万+5.29%13.031.42
11/132,2832,2892,2442,251-1.87%54,6001369億3456万+4.84%12.911.41
11/122,3012,3152,2832,294-0.3%36,2001395億5037万+7.3%13.161.44
11/112,2842,3352,2802,301+0.22%86,6001399億7620万+8.13%13.21.44
11/082,3442,3592,2862,296+0.09%108,6001396億7204万+8.3%13.171.44
11/072,2762,3192,2582,294+2.14%68,7001395億5037万+8.62%13.161.44
11/062,2852,2902,2462,246-2.39%51,9001366億3040万+6.8%12.881.41
11/052,3002,3152,2852,301+1.14%94,2001399億7620万+9.68%13.21.44
11/012,2632,2792,2212,275+0.4%95,5001383億9455万+8.7%13.051.43
10/312,2272,2732,2122,266+8.52%194,1001378億4705万+8.52%131.42
10/302,1152,1282,0792,088-0.29%95,8001270億1882万+0.19%11.981.31
10/292,1152,1202,0772,094+0.05%69,4001273億8382万+0.34%12.011.31
10/282,1352,1352,0932,093-1.78%57,3001273億2298万+0.14%121.31
10/252,1102,1322,1092,131+1.04%43,9001296億3463万+1.82%12.221.34
10/242,1162,1172,1082,109-0.14%32,3001282億9631万+0.72%12.11.32
10/232,0992,1162,0712,112+1.44%48,2001284億7881万+0.81%12.111.32
10/212,0862,1022,0802,082+0.14%31,6001266億5382万-0.67%11.941.31
10/182,0832,1112,0722,079+0.39%54,2001264億7133万-0.86%11.921.3
10/172,0802,0802,0572,071-0.48%41,2001259億8466万-1.33%11.881.3
10/162,0802,0942,0632,081+1.22%104,1001265億9299万-0.95%11.941.31
10/152,0502,0672,0482,056+1.33%77,9001250億7217万-2.28%11.791.29
10/112,0452,0472,0092,029-0.49%73,5001234億2969万-3.79%11.641.27
10/102,0322,0512,0292,039+0.34%63,0001240億3802万-3.55%11.691.28
10/092,0072,0322,0072,032-0.15%84,4001236億1219万-4.11%11.651.27
10/082,0342,0452,0252,035+0.99%72,2001237億9468万-4.15%11.671.28