株価チャート

2011/10/03～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/28271279271279-0.36%2,000--1.06%--
03/27280280280280+1.08%1,000--0.71%--
03/26280280277277-1.07%2,000--1.42%--
03/22280280280280+0.36%6,000--0.36%--
03/19283283279279-1.06%4,000--1.06%--
03/16280282279282+0.71%7,000-0%--
03/15280280280280-1.06%1,000--0.71%--
03/14287287282283-0.7%3,000-+0.35%--
03/13284285284285-0.35%13,000-+1.06%--
03/123013012862860%11,000-+1.78%--
03/09286286285286+2.14%3,000-+1.78%--
03/08287287280280-0.36%4,000--0.36%--
03/07283283280281-1.4%4,000-0%--
03/06285285285285-0.35%2,000-+1.42%--
03/05286286286286+0.35%1,000-+1.78%--
03/02284285284285-0.35%2,000-+1.79%--
03/012862862862860%2,000-+2.14%--
02/28291291278286-1.72%6,000-+2.14%--
02/27286291286291+2.83%6,000-+3.93%--
02/23283283283283+0.35%1,000-+1.43%--
02/22280282280282+0.71%2,000-+1.08%--
02/21277280277280+1.82%4,000-+0.72%--
02/202752752752750%3,000--1.08%--
02/172772772752750%4,000--0.72%--
02/162742752742750%4,000--0.72%--
02/15271275271275+0.73%7,000--0.36%--
02/14269273269273-0.36%7,000--1.09%--
02/13275277272274-3.86%17,000--0.72%--
02/102852852852850%10,000-+3.64%--
02/09282285282285+1.06%2,000-+4.01%--
02/08283283282282+0.36%3,000-+3.3%--
02/07279281279281+0.72%2,000-+3.31%--
02/06279279278279+0.36%3,000-+2.95%--
02/03281281278278-0.71%5,000-+2.96%--
02/022802802802800%2,000-+4.09%--
02/012862862802800%4,000-+4.48%--
01/312802802802800%1,000-+4.48%--
01/302802802802800%1,000-+4.87%--
01/27280280280280-0.71%1,000-+5.26%--
01/26283284278282+0.71%14,000-+6.02%--
01/25280280280280+0.72%4,000-+5.66%--
01/242782782782780%3,000-+4.91%--
01/23278278278278+1.09%3,000-+5.3%--
01/20272275272275+1.1%7,000-+4.17%--
01/19274274272272+0.74%4,000-+3.03%--
01/18270270267270+1.5%5,000-+2.27%--
01/17270270266266-1.12%10,000-+0.76%--
01/16262269262269+2.67%4,000-+1.89%--
01/13262262262262-1.13%1,000--0.38%--
01/122652652652650%1,000-+0.76%--
01/11264266264265+0.38%4,000-+0.76%--
01/10264265264264+0.38%16,000-+0.38%--
01/06268268257263-0.75%19,000-0%--
01/05260268260265+3.11%5,000-+0.38%--
01/042572572572570%1,000--3.02%--
2011
12/30253257252257+1.18%7,000--3.38%--
12/292572572542540%4,000--4.87%--
12/27254254254254-0.39%1,000--4.87%--
12/26260276255255-2.3%18,000--4.85%--
12/22261261261261-0.38%1,000--2.61%--
12/21262262262262-0.76%2,000--1.87%--
12/20256264256264+2.72%2,000--1.12%--
12/19269270257257-4.81%8,000--3.38%--
12/16262270262270+1.89%2,000-+1.12%--
12/14265265265265-1.49%11,000--0.38%--
12/13269269269269+0.75%3,000-+1.13%--
12/12264267263267+0.75%53,000-+0.38%--
12/09268268265265-1.85%8,000--0.38%--
12/08284284265270-5.59%21,000-+1.12%--
12/01263286263286+8.75%16,000-+7.12%--
11/30263263263263+1.15%1,000--1.5%--
11/28260260260260+1.17%1,000--2.99%--
11/25257257257257+0.39%1,000--4.81%--
11/24261261256256-2.29%3,000--5.54%--
11/15261262261262-1.13%2,000--3.68%--
11/10270270256265-5.02%14,000--2.93%--
11/09287287279279-2.79%5,000-+1.82%--
11/08287287287287+1.77%1,000-+4.36%--
11/072902902812820%7,000-+2.55%--
11/042882882822820%5,000-+2.55%--
11/02265282265282+7.63%5,000-+2.55%--
10/31262262262262+0.77%1,000--5.07%--
10/28258260258260+1.17%4,000--6.47%--
10/262572572572570%5,000--8.21%--
10/25255257255257+2.39%12,000--8.87%--
10/24251251251251+0.4%3,000--11.62%--
10/21249253249250-4.21%24,000--12.59%--
10/202612612612610%2,000--9.38%--
10/19260264260261-0.76%8,000--10%--
10/18267267263263-4.36%10,000--9.93%--
10/17275275275275+3%1,000--6.14%--
10/14272272267267-4.64%5,000--9.18%--
10/132812812752800%7,000--5.41%--
10/12280280280280-2.78%2,000--5.41%--
10/11288288288288+0.35%9,000--3.03%--
10/07292292287287-0.35%4,000--3.37%--
10/06290294288288+0.7%4,000--3.36%--
10/052862862862860%1,000--4.67%--
10/04286286286286-2.39%2,000--4.98%--
10/03292293292293+0.34%3,000--2.98%--