IR情報

2018/06/04~2018/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/251,2951,2951,2681,278-2.81%163,2001060億3024万-7.89%
10/241,3201,3341,3141,315-0.42%143,6001091億118万-5.7%
10/231,3501,3501,3201,320-2.65%113,4001095億5767万-5.65%
10/221,3651,3721,3481,356-0.66%98,2001119億1037万-3.28%
10/191,3611,3701,3511,365+0.22%133,0001126億5314万-2.71%
10/1816:00 ストックオプション(新株予約権)の発行に関するお知らせ
10/181,3591,3691,3511,362+0.41%66,8001124億555万-2.99%
10/171,3281,3581,3281,357+2.34%119,6001119億5164万-3.45%
10/161,3241,3401,3191,326-0.04%150,0001093億9321万-5.79%
10/151,3431,3451,3221,326-1.78%115,4001094億3448万-6.02%
10/121,3391,5381,3391,350+1.43%201,4001114億1519万-4.66%
10/111,3481,3481,3261,331-4.72%149,4001098億4713万-6.2%
10/101,4051,4201,3851,397-1.62%125,4001152億9409万-1.9%
10/091,4591,4641,4151,420-2.91%248,6001171億9228万-0.42%
10/051,4601,4721,4511,463-0.07%152,6001206億9979万+2.42%
10/0411:45 MSCB等の大量行使に関するお知らせ
10/041,4481,4711,4411,464+2.88%205,8001207億8232万+2.7%
10/031,4351,4351,4151,423-0.63%222,4001173億9860万+0.04%
10/021,4501,4611,4271,432-1.24%152,2001181億4137万+0.74%
10/0111:30 自己株式の取得状況に関するお知らせ
10/0111:30 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
10/011,4451,4611,4421,450+0.59%148,0001196億2691万+2.15%
09/281,4461,4541,4391,441-0.1%136,8001189億2540万+1.77%
09/271,4291,4571,4281,443+1.12%216,6001190億4920万+2.16%
09/2617:15 転換価額修正条項付新株予約権付社債の大量行使および行使の完了に関するお知らせ
09/261,4151,4321,4001,427+0.25%165,8001177億2872万+1.39%
09/251,3831,4231,3831,423+2.93%502,0001174億3987万+1.43%
09/211,4181,4181,3811,383-1.18%324,6001140億9741万-1.18%
09/201,4401,4441,3971,399-2.37%221,2001137億2439万+0.07%
09/191,4721,4731,4321,433-1.1%203,6001164億8824万+2.58%
09/181,4551,4601,4331,449+1.15%192,8001177億8888万+3.8%
09/141,4121,4391,4111,433+2.87%240,6001164億4760万+2.61%
09/131,3891,4071,3831,393+0.14%80,0001131億9601万-0.32%
09/121,4021,4071,3731,391+0.04%100,2001130億3343万-0.82%
09/111,3961,3981,3821,390+0.22%98,2001129億9278万-1.21%
09/101,4001,4151,3861,387-1.39%124,0001127億4891万-1.42%
09/071,4011,4171,3941,407-1.02%103,0001143億3406万-0.04%
09/061,4391,4391,4011,421-1.97%118,8001155億1277万+1.14%
09/051,4571,4661,4431,450+0.42%165,0001178億2953万+3.31%
09/041,4531,4531,4331,444+0.73%105,6001173億4179万+3.18%
09/0312:00 自己株式の取得状況に関するお知らせ
09/0312:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
09/031,4761,4761,4271,433-2.52%137,8001164億8824万+2.72%
08/311,4561,5081,4441,470+1%389,8001194億9597万+5.68%
08/3017:45 MSCB等の大量行使に関するお知らせ
08/301,5001,5201,4501,456+5.01%668,8001183億1726万+5.01%
08/291,3901,3991,3781,386-0.29%64,2001126億6762万+0.36%
08/281,4061,4061,3851,390-0.71%94,0001129億9278万+0.87%
08/271,3821,4081,3791,400+1.27%104,2001138億568万+1.82%
08/241,3901,3921,3721,383+0.88%87,0001123億8311万+0.77%
08/231,3601,3721,3531,371+2.09%69,8001114億763万+0.11%
08/221,3291,3461,3181,343+0.94%95,8001091億3152万-1.79%
08/211,3171,3401,3121,330+1.03%102,4001079億4915万-2.64%
08/201,3111,3321,3051,317-0.83%108,2001068億5343万-3.55%
08/171,3291,3321,3101,328-1.15%145,0001077億4624万-2.75%
08/161,3551,3591,3291,343-2.82%157,2001090億429万-1.54%
08/151,4101,4141,3731,382-2.47%132,2001121億6972万+1.54%
08/141,4111,4331,4071,417-0.81%183,2001150億1049万+4.42%
08/131,4761,4851,4251,429-3.54%130,6001159億4388万+5.74%
08/101,5101,5101,4761,481-2.41%234,0001202億503万+10.11%
08/091,5001,5281,4611,518+0.17%286,6001231億6755万+13.59%
08/081,4641,5931,4561,515+9.11%535,0001229億6463万+14.25%
08/0715:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,3691,3941,3571,389+1.31%177,2001126億9729万+5.59%
08/0617:15 MSCB等の大量行使に関するお知らせ
08/061,3631,3821,3621,371+0.59%117,6001112億3632万+4.62%
08/031,3681,3681,3591,363-0.18%110,6001105億8701万+4.25%
08/0218:45 MSCB等の大量行使に関するお知らせ
08/021,3691,3751,3631,365-0.07%108,0001107億8992万+4.68%
08/0115:00 自己株式の取得状況に関するお知らせ
08/0115:00 転換価額修正条項付新株予約権付社債の行使の完了及び月間行使状況に関するお知らせ
08/011,3361,3711,3281,366+2.98%192,6001108億7108万+5.08%
07/311,3341,3351,3131,327-0.52%100,2001076億6507万+2.35%
07/301,3451,3451,3231,334-0.82%126,4001082億3323万+3.13%
07/271,3431,3491,3311,345+1.13%111,0001091億2604万+4.06%
07/261,3351,3361,3201,330+0.34%109,2001079億857万+3.06%
07/251,3321,3321,3131,325+0.23%61,6001075億4333万+2.79%
07/241,3151,3281,3061,322+0.99%92,2001072億9983万+2.64%
07/231,3041,3141,2981,309-0.46%62,2001060億3102万+1.63%
07/201,3331,3341,2981,315-0.11%123,0001065億1703万+1.94%
07/191,3141,3231,3081,317+0.27%70,2001066億3853万+1.9%
07/181,3211,3261,3091,313-0.3%82,0001063億5503万+1.47%
07/171,3241,3391,3091,317+0.77%161,8001066億7903万+1.62%
07/131,3341,3341,2901,307+0.97%203,2001058億6902万+0.62%
07/121,2941,3061,2891,295+1.17%134,8001048億5650万-0.58%
07/111,2711,2851,2611,280+0.59%158,4001036億4148万-2.03%
07/101,2781,2841,2681,272-0.12%109,0001030億3396万-2.9%
07/091,2811,2871,2611,274-0.47%113,4001031億5547万-3.08%
07/061,2551,2811,2551,280+1.71%78,2001036億4148万-2.92%
07/051,2801,2801,2521,258-0.71%111,6001018億9994万-4.84%
07/041,2671,2891,2511,267+1.48%174,6001026億2896万-4.59%
07/0315:00 自己株式の取得状況に関するお知らせ
07/031,2551,2611,2411,249-0.48%138,0001011億3043万-6.34%
07/0215:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
07/021,2971,3161,2521,255-3.16%132,2001016億1644万-6.31%
06/291,2981,2991,2771,296+0.43%83,8001049億3750万-3.54%
06/2815:00 支配株主等に関する事項について
06/281,2741,3021,2721,290+1.34%189,2001044億9199万-4.23%
06/271,2651,2921,2611,273+1.07%147,8001031億1497万-5.77%
06/261,2501,2601,2371,260+0.6%113,2001020億2144万-7.18%
06/251,2901,2921,2511,252-4.1%96,2001014億1393万-8.21%
06/221,2901,3081,2791,306+1.2%164,6001057億4752万-4.92%
06/211,3031,3111,2891,290-1.04%78,4001032億6046万-6.52%
06/2010:00 自己株式の取得状況に関するお知らせ
06/201,3001,3051,2821,304+0.04%104,6001043億4109万-6.16%
06/191,3201,3261,2961,303-2.18%96,6001043億107万-6.66%
06/181,3451,3451,3271,332-1.55%72,6001066億2243万-5.13%
06/151,3581,3711,3471,353+0.19%91,6001083億341万-4.11%
06/141,3651,3741,3491,351-1.64%66,2001081億330万-4.69%
06/131,3791,3881,3651,373-0.44%133,8001099億435万-3.58%
06/121,3801,3881,3671,379+0.04%163,0001103億8463万-3.36%
06/111,3861,3901,3761,379-0.54%67,0001103億4461万-3.13%
06/081,3951,4001,3811,386-1.04%137,8001109億4496万-2.26%
06/071,3931,4081,3861,401+1.27%150,8001121億564万-0.81%
06/061,3721,4041,3691,383+0.88%193,8001107億482万-1.71%
06/051,3651,3941,3531,371-0.33%201,2001097億4426万-2.14%
06/041,4001,4061,3711,376-0.22%116,0001101億447万-1.4%
06/0115:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ