IR情報

2018/09/14~2019/02/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1817:45 MSCB等の大量行使に関するお知らせ
02/151,6501,6801,6301,673+0.45%168,8001421億5185万+11.2%
02/141,6881,7001,6631,6650%352,6001415億1440万+11.52%
02/1317:15 MSCB等の大量行使に関するお知らせ
02/131,6551,6751,6451,665+0.91%171,2001415億1440万+12.35%
02/121,6531,6751,6431,650+0.76%259,4001402億3949万+12.17%
02/081,6001,6501,6001,638+1.71%534,4001391億7707万+12.23%
02/0717:15 MSCB等の大量行使に関するお知らせ
02/071,5731,6101,5381,610+2.22%399,6001368億3975万+11.11%
02/0615:30 期末配当予想の修正に関するお知らせ
02/0615:30 平成31年3月期第3四半期決算短信[日本基準](連結)
02/061,5781,6131,5651,575-0.16%226,4001338億6497万+9.38%
02/051,5301,5901,5301,578+2.6%258,4001340億7745万+10.39%
02/0417:30 MSCB等の大量行使に関するお知らせ
02/041,4851,5481,4771,538+3.54%351,2001306億7771万+8.43%
02/0114:30 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
02/011,4531,4901,4511,485+2.27%324,8001262億1554万+5.24%
01/311,4741,4751,4431,452+0.14%221,6001234億1075万+3.2%
01/3017:45 MSCB等の大量行使に関するお知らせ
01/301,4281,4601,4181,450+1.58%306,2001232億4076万+3.06%
01/291,4251,4281,4101,428+0.63%156,2001213億2841万+1.46%
01/281,4251,4291,4191,419-0.25%160,8001205億6346万+0.67%
01/251,4331,4391,4191,422-1.04%123,6001208億6094万+0.71%
01/241,4331,4411,4161,437+1.09%155,8001221億3585万+1.63%
01/231,4191,4311,4101,422-1.25%146,2001208億1845万+0.46%
01/221,4621,4621,4061,440-0.86%221,4001223億4833万+1.59%
01/211,4561,4651,4351,452-1.26%137,2001229億1716万+2.4%
01/181,4411,4801,4301,471+1.69%238,6001244億8325万+3.63%
01/171,4501,4631,4361,446-0.24%142,6001224億924万+1.83%
01/161,4341,4701,4341,450+1.22%200,4001227億552万+1.93%
01/151,4221,4421,4131,432+1.02%139,2001212億2408万+0.63%
01/111,3951,4281,3901,418+2.13%186,4001199億9661万-0.6%
01/101,4001,4131,3841,388-0.43%146,0001174億9932万-2.94%
01/091,3991,4021,3791,394-0.43%206,6001180億724万-2.79%
01/081,4001,4011,3741,400+1.19%131,2001185億1517万-2.57%
01/071,3951,4101,3731,384+2.33%192,6001171億1838万-3.92%
01/0411:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
01/041,3811,3891,3311,352-3.29%340,4001144億5179万-6.31%
2018
12/281,3691,3981,3511,398+2.16%148,0001183億4586万-3.45%
12/271,3401,3691,3211,369+5.31%155,0001158億4858万-5.62%
12/261,2931,3181,2851,300+0.23%141,2001100億747万-10.5%
12/251,3451,3551,2851,297-4.88%245,8001097億5351万-11.02%
12/211,3801,3861,3431,363-2.99%146,0001153億8298万-6.77%
12/201,4341,4351,3931,405-3.17%153,8001175億3948万-4.1%
12/1917:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
12/191,4321,4521,4171,451+0.76%158,2001213億8774万-1.02%
12/181,4571,4581,4331,440-3.03%204,8001204億6751万-1.71%
12/1718:00 自己株式取得状況及び自己株式取得終了に関するお知らせ
12/171,4871,4961,4681,485-0.13%191,0001242億3212万+1.3%
12/141,4851,4921,4741,487+0.13%179,8001243億9943万+1.43%
12/1317:15 MSCB等の大量行使に関するお知らせ
12/131,4661,5051,4521,485+1.68%288,2001242億3212万+1.3%
12/1215:15 (訂正)「MSCB等の大量行使に関するお知らせ」の一部訂正について
12/121,4691,4701,4421,461+0.48%246,4001221億8250万-0.24%
12/111,4681,4761,4231,454-0.95%244,6001215億9689万-0.31%
12/101,4941,4941,4641,468-1.54%163,2001227億6810万+1%
12/071,4871,5081,4781,491+0.27%257,2001246億9224万+3.01%
12/0617:00 MSCB等の大量行使に関するお知らせ
12/061,4941,5081,4851,487-0.44%259,4001243億5760万+3.23%
12/051,4701,4971,4651,493+0.47%303,4001249億138万+4.11%
12/041,5081,5281,4801,486-1.43%264,2001243億1577万+4.13%
12/0311:30 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
12/0311:30 自己株式の取得状況に関するお知らせ
12/031,5031,5101,4861,508+0.33%159,2001261億1442万+6.31%
11/301,5001,5131,4781,503+0.47%277,2001256億9613万+6.71%
11/2917:15 MSCB等の大量行使に関するお知らせ
11/291,4851,4981,4651,496+1.77%335,2001251億1053万+6.9%
11/2817:20 転換価額修正条項付新株予約権付社債の大量行使および行使の完了に関するお知らせ
11/281,4541,4761,4491,470+0.07%188,0001229億3542万+5.57%
11/271,4601,4771,4441,469+0.62%260,0001228億5176万+5.95%
11/261,4751,4831,4451,460-1.08%167,6001220億9884万+5.61%
11/221,4501,4791,4471,476+2%220,2001234億3737万+7.08%
11/2117:30 MSCB等の大量行使に関するお知らせ
11/211,4201,4521,4061,447+0.98%198,4001200億5694万+5.35%
11/2017:45 MSCB等の大量行使に関するお知らせ
11/201,4331,4591,4291,433+0.95%247,0001188億9497万+4.56%
11/1916:00 自己株式の取得に関するお知らせ
11/191,4231,4321,4051,419-0.18%133,8001177億7449万+3.88%
11/1617:15 自己株式取得状況及び自己株式取得終了に関するお知らせ
11/161,4121,4301,4071,422-1.04%191,6001179億8199万+4.37%
11/151,4201,4421,4131,437+0.95%116,2001192億2696万+5.7%
11/141,4471,4471,4111,423-1.21%156,6001181億648万+5.02%
11/131,4251,4441,4051,441-1.23%182,2001195億5895万+6.39%
11/121,4901,5001,4261,459-2.41%274,4001210億5292万+7.8%
11/0917:00 MSCB等の大量行使に関するお知らせ
11/0911:10 (訂正)「自己株式の取得状況に関する知しらせ」の一部訂正について
11/091,4751,5081,4561,495+1.22%378,0001240億4086万+10.46%
11/081,4731,4931,4311,477+3.51%497,2001225億4689万+9.21%
11/071,3721,4371,3441,427+7.18%503,0001183億9698万+5.67%
11/0615:30 剰余金の配当(中間配当)に関するお知らせ
11/0615:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/061,3161,3441,3161,331+1.26%102,2001104億7065万-1.41%
11/051,3211,3261,3111,315-0.3%117,2001091億118万-2.99%
11/021,3021,3221,2971,319+0.76%189,6001094億3317万-3.05%
11/0111:30 自己株式の取得状況に関するお知らせ
11/0111:30 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
11/011,3371,3371,3071,309-2.28%159,4001086億319万-4.14%
10/311,3151,3411,3031,339+2.02%91,0001111億3463万-2.19%
10/301,2681,3151,2631,313+3.14%257,0001089億3518万-4.41%
10/291,2821,3051,2711,273+0.35%185,0001056億1525万-7.45%
10/261,2781,2871,2551,268-0.74%189,6001052億4176万-8.18%
10/251,2951,2951,2681,278-2.81%163,2001060億3024万-7.89%
10/241,3201,3341,3141,315-0.42%143,6001091億118万-5.7%
10/231,3501,3501,3201,320-2.65%113,4001095億5767万-5.65%
10/221,3651,3721,3481,356-0.66%98,2001119億1037万-3.28%
10/191,3611,3701,3511,365+0.22%133,0001126億5314万-2.71%
10/1816:00 ストックオプション(新株予約権)の発行に関するお知らせ
10/181,3591,3691,3511,362+0.41%66,8001124億555万-2.99%
10/171,3281,3581,3281,357+2.34%119,6001119億5164万-3.45%
10/161,3241,3401,3191,326-0.04%150,0001093億9321万-5.79%
10/151,3431,3451,3221,326-1.78%115,4001094億3448万-6.02%
10/121,3391,5381,3391,350+1.43%201,4001114億1519万-4.66%
10/111,3481,3481,3261,331-4.72%149,4001098億4713万-6.2%
10/101,4051,4201,3851,397-1.62%125,4001152億9409万-1.9%
10/091,4591,4641,4151,420-2.91%248,6001171億9228万-0.42%
10/051,4601,4721,4511,463-0.07%152,6001206億9979万+2.42%
10/0411:45 MSCB等の大量行使に関するお知らせ
10/041,4481,4711,4411,464+2.88%205,8001207億8232万+2.7%
10/031,4351,4351,4151,423-0.63%222,4001173億9860万+0.04%
10/021,4501,4611,4271,432-1.24%152,2001181億4137万+0.74%
10/0111:30 自己株式の取得状況に関するお知らせ
10/0111:30 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ
10/011,4451,4611,4421,450+0.59%148,0001196億2691万+2.15%
09/281,4461,4541,4391,441-0.1%136,8001189億2540万+1.77%
09/271,4291,4571,4281,443+1.12%216,6001190億4920万+2.16%
09/2617:15 転換価額修正条項付新株予約権付社債の大量行使および行使の完了に関するお知らせ
09/261,4151,4321,4001,427+0.25%165,8001177億2872万+1.39%
09/251,3831,4231,3831,423+2.93%502,0001174億3987万+1.43%
09/211,4181,4181,3811,383-1.18%324,6001140億9741万-1.18%
09/201,4401,4441,3971,399-2.37%221,2001137億2439万+0.07%
09/191,4721,4731,4321,433-1.1%203,6001164億8824万+2.58%
09/181,4551,4601,4331,449+1.15%192,8001177億8888万+3.8%
09/141,4121,4391,4111,433+2.87%240,6001164億4760万+2.61%