時価総額

2014/10/31~2015/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,5981,6041,5771,577-0.06%15,782,7003兆8684億+3.07%20.312.37
03/301,5931,6001,5651,578+0.06%12,360,0003兆8709億+3.48%20.322.38
03/271,5691,6141,5571,577+3.21%22,248,8003兆8684億+3.82%20.312.37
03/261,5391,5491,5171,528-1.23%7,155,3003兆7482億+0.92%19.682.3
03/251,5401,5521,5251,547-0.13%6,512,3003兆7948億+2.31%19.922.33
03/241,5551,5591,5391,549-0.77%7,094,2003兆7997億+2.72%19.952.33
03/231,5661,5751,5581,561-0.45%5,611,5003兆8292億+3.93%20.12.35
03/201,5731,5771,5571,568+0.19%7,262,9003兆8463億+4.88%20.192.36
03/191,5591,5791,5481,565+0.45%11,244,5003兆8390億+5.17%20.152.36
03/181,5621,5671,5431,558-0.06%7,685,5003兆8218億+5.27%20.062.35
03/171,5451,5651,5391,559+2.03%10,660,6003兆8243億+6.05%20.082.35
03/161,5231,5471,5161,528-0.07%7,202,4003兆7482億+4.59%19.682.3
03/131,5301,5361,5211,529+0.13%14,457,3003兆7507億+5.23%19.692.3
03/121,5071,5341,5071,527+1.39%7,307,5003兆7458億+5.75%19.662.3
03/111,4941,5141,4881,506-0.26%6,438,4003兆6942億+4.87%19.392.27
03/101,5331,5451,5011,510-0.4%7,193,1003兆7041億+5.59%19.442.27
03/091,5201,5251,5081,516-0.92%6,263,6003兆7188億+6.54%19.522.28
03/061,5061,5321,5051,530+2%9,379,4003兆7531億+7.97%19.72.3
03/051,5011,5101,4961,500-0.6%5,795,2003兆6795億+6.38%19.322.26
03/041,5001,5161,4781,509+0.13%8,233,4003兆7016億+7.33%19.432.27
03/031,5241,5271,4961,507-0.72%8,151,5003兆6967億+7.57%19.412.27
03/021,5101,5241,5031,518+1.54%11,903,5003兆7237億+8.9%19.552.28
02/271,4691,4981,4651,495+2.61%16,610,3003兆6673億+7.79%19.252.25
02/261,4361,4581,4351,457+0.69%9,161,0003兆5740億+5.58%18.762.19
02/251,4501,4651,4431,447+0.21%9,409,0003兆5495億+5.24%18.632.18
02/241,4421,4451,4251,444+0.07%8,839,7003兆5422億+5.25%18.592.17
02/231,4681,4691,4391,443-1.03%9,812,4003兆5397億+5.56%18.582.17
02/201,4721,4781,4521,458-0.55%7,411,7003兆5765億+6.97%18.772.19
02/191,4611,4781,4461,466+0.83%12,513,6003兆5961億+7.87%18.882.21
02/181,4261,4581,4231,454+3.49%15,012,1003兆5667億+7.39%18.722.19
02/171,3801,4071,3801,405+1.81%7,953,2003兆4465億+4.07%18.092.11
02/161,3971,4061,3781,380-0.14%6,248,1003兆3852億+2.22%17.772.08
02/131,3791,3931,3741,382+0.66%10,218,9003兆3901億+2.37%17.82.08
02/121,3431,3751,3421,373+4.09%12,707,5003兆3680億+1.78%17.682.07
02/101,3071,3201,3061,3190%6,820,3003兆2355億-2.3%16.991.99
02/091,3241,3251,3031,319-0.3%9,752,6003兆2355億-2.58%16.991.99
02/061,3161,3331,3131,323+1.53%7,941,2003兆2453億-2.58%17.041.99
02/051,3381,3381,2981,303-2.1%12,496,7003兆1963億-4.47%16.781.96
02/041,3761,3841,3251,331-1.99%15,298,9003兆2650億-2.85%17.142
02/031,3651,3841,3511,358+0.74%9,244,4003兆3312億-1.24%17.492.04
02/021,3271,3561,3231,348-0.3%7,288,5003兆3067億-2.25%17.362.03
01/301,3811,3991,3521,352-1.39%9,386,7003兆3165億-2.24%17.412.04
01/291,3801,3941,3671,371-2.07%5,509,3003兆3631億-1.08%17.652.06
01/281,3641,4041,3631,400+1.97%9,018,8003兆4342億+0.79%18.032.11
01/271,3561,3741,3461,373+3.31%9,426,4003兆3680億-1.15%17.682.07
01/261,3111,3291,2931,329-0.37%6,468,9003兆2601億-4.46%17.112
01/231,3371,3401,3261,334+0.68%6,963,8003兆2723億-4.37%17.182.01
01/221,3351,3391,3151,325-1.05%8,752,4003兆2502億-5.36%17.061.99
01/211,3551,3681,3311,339-2.69%9,347,9003兆2846億-4.77%17.242.02
01/201,3271,3791,3261,376+3.77%7,557,3003兆3754億-2.48%17.722.07
01/191,3491,3501,3221,326-0.97%7,446,9003兆2527億-6.42%17.082
01/161,3201,3411,3121,339-0.37%10,131,0003兆2846億-6.1%17.242.02
01/151,3341,3491,3231,344+0.3%8,103,3003兆2969億-6.47%17.312.02
01/141,3551,3691,3391,340-2.19%6,440,4003兆2870億-7.33%17.262.02
01/131,3691,3781,3431,370-1.15%8,472,9003兆3606億-5.91%17.642.06
01/091,3921,3951,3791,386-0.07%6,545,4003兆3999億-5.33%17.852.09
01/081,3871,3991,3841,387+1.69%8,177,2003兆4023億-5.65%17.862.09
01/071,3661,3781,3591,364-1.3%11,169,3003兆3459億-7.59%17.562.05
01/061,3961,4001,3781,382-3.09%11,477,9003兆3901億-6.75%17.82.08
01/051,4291,4361,4091,426-0.07%6,789,2003兆4980億-4.1%18.362.15
2014
12/301,4571,4571,4271,427-2.39%7,100,8003兆5005億-4.23%18.382.15
12/291,4661,4691,4481,462+0.14%6,779,0003兆5863億-2.01%18.832.2
12/261,4581,4621,4531,460+0.14%5,592,2003兆5814億-2.14%18.82.2
12/251,4571,4681,4531,458-0.14%4,363,8003兆5765億-2.34%18.782.19
12/241,4551,4701,4521,460+1.46%8,808,7003兆5814億-2.21%18.82.2
12/221,4501,4521,4341,439-0.28%6,262,0003兆5299億-3.55%18.532.17
12/191,4501,4521,4421,443+1.33%10,008,1003兆5397億-3.28%18.582.17
12/181,4401,4451,4221,424+1.5%10,341,9003兆4931億-4.56%18.342.14
12/171,4051,4191,4031,403-1.2%10,693,6003兆4416億-5.97%18.072.11
12/161,4251,4371,4121,420-1.93%10,402,8003兆4833億-4.89%18.292.14
12/151,4381,4601,4331,448-1.03%9,385,1003兆5520億-3.01%18.652.18
12/121,4451,4851,4451,463+0.69%15,018,2003兆5888億-1.94%18.842.2
12/111,4401,4561,4291,453-1.82%12,037,3003兆5642億-2.35%18.712.19
12/101,4901,4961,4661,480-2.25%13,627,9003兆6305億-0.4%19.062.23
12/091,5401,5401,5091,514-3.2%12,062,6003兆7139億+2.16%19.52.28
12/081,6001,6101,5601,564-2.01%11,044,4003兆8365億+6.11%20.142.35
12/051,5901,5981,5751,596+0.57%5,930,1003兆9150億+9.17%20.552.4
12/041,6001,6001,5801,587+0.38%6,218,1003兆8929億+9.68%20.442.39
12/031,5991,6021,5801,581+1.15%14,761,0003兆8782億+10.33%20.362.38
12/021,5651,5691,5471,563+0.58%8,269,4003兆8341億+10.23%20.132.35
12/011,5351,5671,5351,554+1.37%8,393,8003兆8120億+10.68%20.012.34
11/281,5201,5331,5141,533+1.32%8,773,5003兆7605億+10.29%19.742.31
11/271,5091,5271,5091,513+0.4%10,339,5003兆7114億+9.96%19.492.28
11/261,4991,5201,4931,507+0.53%11,118,6003兆6967億+10.56%19.412.27
11/251,4951,5001,4851,499+2.04%11,046,4003兆6771億+11.04%19.32.26
11/211,4681,4701,4431,469-0.41%9,233,8003兆6035億+10.04%18.922.21
11/201,4951,4961,4731,4750%6,029,5003兆6182億+11.57%192.22
11/191,4801,4991,4731,475+0.27%9,966,6003兆6182億+12.6%192.22
11/181,4351,4741,4351,471+3.08%13,502,2003兆6084億+13.33%18.942.21
11/171,4501,4501,4211,427-1.38%10,668,8003兆5005億+10.79%18.382.15
11/141,4501,4521,4281,447+0.7%13,709,1003兆5495億+12.96%18.642.18
11/131,4211,4381,4061,437+1.13%8,507,8003兆5250億+12.88%18.512.16
11/121,4371,4501,4151,421-0.63%14,685,2003兆4857億+12.15%18.32.14
11/111,4231,4331,4221,430+0.85%9,553,6003兆5078億+13.4%18.422.15
11/101,4201,4341,4111,4180%12,102,7003兆4784億+13.08%18.262.13
11/071,3941,4181,3931,418+2.75%21,790,5003兆4784億+13.71%18.262.13
11/061,3881,3981,3791,380-0.5%14,658,8003兆3852億+11.11%17.772.08
11/051,3891,4101,3721,387+0.29%19,428,2003兆4023億+11.95%17.862.09
11/041,4201,4491,3811,383+5.98%37,395,2003兆3925億+11.8%17.812.08
10/311,2801,3111,2711,305+3.24%16,845,0003兆2012億+5.75%16.811.96