時価総額

2019/06/03~2019/10/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/28907916907912+0.55%3,305,0002兆2374億+2.24%9.431.06
10/25906910903907-0.22%4,383,4002兆2251億+1.8%9.381.06
10/24912917909909+0.66%6,759,8002兆2300億+2.02%9.41.06
10/23898905893903+0.89%6,266,1002兆2153億+1.35%9.331.05
10/21893898891895+0.79%4,216,6002兆1957億+0.45%9.251.04
10/18896898881888-2.09%10,016,5002兆1785億-0.34%9.181.04
10/17911914902907+0.22%5,216,0002兆2251億+1.8%9.381.06
10/16910918903905+0.89%6,941,9002兆2202億+1.8%9.351.06
10/15890900890897+2.16%6,458,8002兆2006億+1.24%9.271.05
10/11874878871878+1.86%6,067,6002兆1540億-0.68%9.081.03
10/10864866848862-0.81%6,359,1002兆1147億-2.27%8.911.01
10/09864870853869-0.57%6,059,4002兆1319億-1.25%8.981.01
10/08877883872874-0.23%5,592,0002兆1442億-0.46%9.031.02
10/07887890869876-0.9%5,092,7002兆1491億+0.11%9.051.02
10/04880886875884+0.45%4,966,1002兆1687億+1.26%9.141.03
10/03882886877880-2.44%6,016,4002兆1589億+1.15%9.11.03
10/02895906893902+0.11%7,666,1002兆2129億+4.04%9.321.05
10/01887902886901+2.85%6,359,9002兆2104億+4.28%9.311.05
09/30887888873876-1.68%6,160,2002兆1491億+1.86%9.051.02
09/27894898880891-1.22%6,486,8002兆1859億+3.85%9.211.04
09/26906908899902+0.67%8,218,8002兆2129億+5.5%9.321.05
09/25884896878896+1.13%5,731,7002兆1981億+5.16%9.261.05
09/24890897886886-1.01%7,074,9002兆1736億+4.36%9.161.03
09/20894900889895+0.22%7,661,2002兆1957億+5.92%9.251.04
09/19903907892893-0.89%7,576,0002兆1908億+6.06%9.231.04
09/18904905894901-0.11%5,824,5002兆2104億+7.39%9.311.05
09/17900909898902-0.66%7,494,8002兆2129億+8.02%9.321.05
09/13903911899908+0.67%10,591,0002兆2276億+9%9.391.06
09/128999068879020%9,233,0002兆2129億+8.67%9.321.05
09/11890903890902+2.38%10,135,8002兆2129億+9.07%9.321.05
09/10863882863881+3.4%7,898,7002兆1613億+6.92%9.111.03
09/09853856844852+0.24%4,740,6002兆902億+3.52%8.810.99
09/06843854841850+1.8%8,221,3002兆853億+3.16%8.790.99
09/05826841825835+2.08%10,833,4002兆485億+1.09%8.630.97
09/04815819808818-0.12%6,029,4002兆68億-1.45%8.460.95
09/03816822814819+0.61%4,782,1002兆92億-1.8%8.470.96
09/02817820813814-0.73%4,472,7001兆9967億-2.86%8.410.95
08/30817821812820+0.99%7,531,0002兆115億-2.5%8.470.96
08/29815817809812-0.49%5,020,3001兆9918億-3.91%8.390.95
08/28808820800816+0.87%7,115,5002兆16億-3.89%8.430.95
08/27814817808809+0.25%8,440,1001兆9845億-5.27%8.360.94
08/26792808792807-1.82%8,422,6001兆9796億-5.94%8.340.94
08/23822828813822+0.12%6,483,7002兆164億-4.64%8.490.96
08/22821825818821-0.24%6,909,6002兆139億-5.09%8.480.96
08/21812825811823+0.61%5,979,5002兆188億-5.29%8.50.96
08/20810819810818+1.36%5,770,6002兆65億-6.3%8.450.95
08/19810810801807+0.25%6,672,2001兆9796億-8.09%8.340.94
08/16797809794805+0.5%7,448,4001兆9747億-8.73%8.320.94
08/15800807788801-2.55%9,844,4001兆9648億-9.7%8.280.93
08/14826829818822+0.24%6,717,7002兆164億-7.95%8.490.96
08/13824826812820-1.8%6,841,4002兆115億-8.69%8.470.96
08/09828838825835+0.6%5,357,3002兆482億-7.53%8.630.97
08/08835840828830-0.48%4,246,0002兆360億-8.49%8.580.97
08/07834847823834+0.6%7,262,5002兆458億-8.45%8.620.97
08/06812834811829-2.01%11,906,0002兆335億-9.4%8.570.97
08/05864866841846-3.75%10,966,1002兆752億-7.84%8.740.99
08/02892900871879-3.51%10,283,6002兆1562億-4.56%9.081.03
08/01900911886911-1.51%8,400,9002兆2347億-1.09%9.411.06
07/319169279139250%6,954,7002兆2690億+0.54%9.561.08
07/30919928915925+1.76%6,214,0002兆2690億+0.65%9.561.08
07/29906911901909-0.22%3,982,4002兆2298億-0.87%9.391.06
07/26913915907911-0.33%3,435,8002兆2347億-0.55%9.411.06
07/25914916911914-0.33%3,352,0002兆2420億-0.11%9.441.07
07/24921926910917-0.43%4,907,8002兆2494億+0.44%9.481.07
07/23917927917921+0.22%4,051,3002兆2592億+1.1%9.521.07
07/22912922910919+0.11%3,072,8002兆2543億+1.1%9.51.07
07/19898923895918+2.8%5,349,4002兆2519億+1.32%9.491.07
07/18914915890893-3.04%6,799,4002兆1905億-1.11%9.231.04
07/17916926915921-0.11%5,807,7002兆2592億+1.99%9.521.07
07/16925929914922-0.86%5,051,2002兆2617億+2.33%9.531.08
07/12935936927930+0.54%3,873,6002兆2813億+3.45%9.611.09
07/11927930919925-0.32%4,270,6002兆2690億+3.24%9.561.08
07/10930932923928-0.96%5,936,8002兆2764億+3.8%9.591.08
07/09944955936937-0.64%5,257,6002兆2985億+5.04%9.681.09
07/089399479389430%4,601,6002兆3132億+6.07%9.741.1
07/05948952941943-0.53%5,339,9002兆3132億+6.43%9.741.1
07/04932948931948+2.16%6,290,3002兆3254億+7.48%9.81.11
07/03930930920928+0.22%5,352,6002兆2764億+5.45%9.591.08
07/02928928919926+0.33%5,557,2002兆2715億+5.35%9.571.08
07/01920924914923+2.78%7,104,1002兆2641億+5.13%9.541.08
06/289039058938980%9,222,7002兆2028億+2.51%9.281.05
06/27890899884898+1.7%5,827,4002兆2028億+2.63%9.281.05
06/26884896881883-0.23%6,520,0002兆1660億+0.91%9.121.03
06/25880891870885+0.23%5,478,3002兆1709億+1.03%9.151.03
06/24864885862883-0.34%5,319,5002兆1660億+0.68%9.121.03
06/21884889879886+0.45%9,383,5002兆1734億+0.91%9.161.03
06/20875882869882+0.57%5,241,9002兆1635億+0.34%9.111.03
06/19870885869877+2.1%6,718,5002兆1513億-0.23%9.061.02
06/18862871856859+0.12%5,579,5002兆1071億-2.39%8.881
06/17856863852858+0.23%5,234,5002兆1047億-2.61%8.871
06/14847860845856+0.12%7,061,3002兆998億-3.06%8.851
06/13865870846855-1.61%8,942,2002兆973億-3.39%8.841
06/12863877863869-0.69%5,411,7002兆1317億-2.36%8.981.01
06/118658798638750%6,012,8002兆1464億-2.13%9.041.02
06/10875880874875+0.57%4,856,8002兆1464億-2.67%9.041.02
06/07867873862870+0.23%5,245,0002兆1341億-3.87%8.991.02
06/06871877867868-0.91%4,908,0002兆1292億-4.72%8.971.01
06/05880881869876+1.74%6,244,6002兆1488億-4.47%9.051.02
06/04861866854861+0.35%5,484,8002兆1120億-6.72%8.91
06/03850865848858-0.81%6,781,2002兆1047億-7.74%8.871