IR情報

2019/02/01~2019/07/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/02928928919926+0.33%5,557,2002兆2715億+5.35%
07/01920924914923+2.78%7,104,1002兆2641億+5.13%
06/289039058938980%9,222,7002兆2028億+2.51%
06/27890899884898+1.7%5,827,4002兆2028億+2.63%
06/26884896881883-0.23%6,520,0002兆1660億+0.91%
06/25880891870885+0.23%5,478,3002兆1709億+1.03%
06/24864885862883-0.34%5,319,5002兆1660億+0.68%
06/21884889879886+0.45%9,383,5002兆1734億+0.91%
06/20875882869882+0.57%5,241,9002兆1635億+0.34%
06/19870885869877+2.1%6,718,5002兆1513億-0.23%
06/18862871856859+0.12%5,579,5002兆1071億-2.39%
06/17856863852858+0.23%5,234,5002兆1047億-2.61%
06/14847860845856+0.12%7,061,3002兆998億-3.06%
06/13865870846855-1.61%8,942,2002兆973億-3.39%
06/12863877863869-0.69%5,411,7002兆1317億-2.36%
06/118658798638750%6,012,8002兆1464億-2.13%
06/10875880874875+0.57%4,856,8002兆1464億-2.67%
06/07867873862870+0.23%5,245,0002兆1341億-3.87%
06/06871877867868-0.91%4,908,0002兆1292億-4.72%
06/05880881869876+1.74%6,244,6002兆1488億-4.47%
06/04861866854861+0.35%5,484,8002兆1120億-6.72%
06/03850865848858-0.81%6,781,2002兆1047億-7.74%
05/3116:30 セキュリティシステム事業に関する会社分割(簡易吸収分割)のお知らせ
05/3116:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/31882884864865-3.35%9,088,9002兆1218億-7.68%
05/30881895878895+0.67%4,083,8002兆1954億-5.09%
05/29883889874889-1%6,211,4002兆1807億-6.22%
05/28888898887898+1.58%8,437,0002兆2028億-5.87%
05/27873888869884+0.45%4,866,3002兆1684億-7.82%
05/24876889873880-1.9%7,709,3002兆1586億-8.71%
05/23895903892897-0.88%5,616,4002兆2003億-7.33%
05/22914918903905-0.98%4,732,1002兆2200億-6.89%
05/21895919893914+0.88%7,450,7002兆2420億-6.35%
05/20901911894906+0.67%4,720,3002兆2224億-7.36%
05/17896913892900+1.12%7,797,1002兆2077億-8.35%
05/16897897882890-1.11%6,025,9002兆1832億-9.64%
05/15892905888900+1.58%7,654,5002兆2077億-9%
05/14872891859886-0.67%10,107,9002兆1734億-10.78%
05/13909910891892-2.62%10,763,7002兆1881億-10.44%
05/10950963915916-6.44%22,307,3002兆2469億-8.31%
05/0915:00 2019年3月期決算短信[IFRS](連結)
05/0914:00 太陽電池事業の協業に係る会社分割(簡易吸収分割)のお知らせ
05/0911:30 トヨタ自動車株式会社との街づくり事業に関する合弁会社設立に向けた合意に関するお知らせ
05/0911:30 子会社の異動(パナソニックホームズ株式会社)および特別利益の計上(見込み)に関するお知らせ
05/09979992974979-0.2%8,765,7002兆4015億-2.1%
05/08990992978981-2.1%8,506,3002兆4064億-1.8%
05/071,0201,0219951,002-1.86%10,259,1002兆4579億+0.3%
04/261,0151,0221,0071,021-0.29%6,082,3002兆5045億+2.41%
04/251,0171,0251,0131,024+0.69%4,929,7002兆5119億+3.02%
04/241,0251,0301,0101,017-0.39%7,039,9002兆4947億+2.62%
04/2315:30 連結子会社の会社形態の変更並びに商号の変更に関するお知らせ
04/231,0241,0261,0181,021-0.78%4,488,1002兆5045億+3.24%
04/221,0281,0361,0241,029-0.19%3,444,3002兆5241億+4.26%
04/191,0301,0351,0251,031+0.98%4,948,6002兆5290億+4.67%
04/181,0281,0301,0171,021-0.58%5,308,0002兆5045億+3.97%
04/171,0291,0321,0231,027+0.1%5,775,3002兆5192億+4.8%
04/161,0161,0261,0141,026+0.49%6,170,7002兆5168億+4.8%
04/151,0271,0311,0141,021+0.59%8,908,1002兆5045億+4.5%
04/129941,0279871,015+2.73%12,633,8002兆4898億+4.1%
04/11981988977988-0.2%3,951,3002兆4236億+1.44%
04/10988990980990-0.4%5,097,7002兆4285億+1.54%
04/09980994975994+1.53%5,393,3002兆4383億+1.84%
04/08995996975979-1.21%6,233,9002兆4015億+0.2%
04/05980991978991+0.71%6,619,2002兆4309億+1.23%
04/04988991981984-0.81%4,679,7002兆4138億+0.41%
04/03994994983992+0.4%6,421,0002兆4334億+0.92%
04/02999999982988+1.33%9,068,3002兆4236億+0.41%
04/01964986964975+2.2%8,016,1002兆3917億-1.22%
03/29964967953954+0.53%6,143,7002兆3402億-3.64%
03/28955956941949-1.76%7,498,9002兆3279億-4.43%
03/27970977959966-1.33%8,165,6002兆3696億-3.11%
03/26949979940979+4.15%13,996,0002兆4015億-2.1%
03/25945945931940-1.88%9,522,8002兆3058億-6.19%
03/22955960940958+0.74%14,357,6002兆3500億-4.77%
03/20961964951951-1.25%10,662,0002兆3328億-5.75%
03/19967967959963-0.72%8,462,5002兆3622億-4.94%
03/18968975962970+0.73%8,300,1002兆3794億-4.53%
03/159609719569630%11,552,0002兆3622億-5.31%
03/14979983963963-1.53%8,587,9002兆3622億-5.59%
03/13992997971978-1.61%7,147,2002兆3990億-4.49%
03/12987998985994+2.16%8,132,0002兆4383億-3.12%
03/11978980966973-0.71%6,805,7002兆3868億-5.44%
03/08979991976980-0.81%12,129,3002兆4039億-5.04%
03/071,0041,007986988-2.37%12,266,3002兆4236億-4.63%
03/061,0151,0171,0061,012-0.88%6,987,7002兆4824億-2.5%
03/051,0141,0211,0101,021-0.1%6,744,7002兆5045億-1.73%
03/041,0261,0281,0141,022+0.39%6,836,7002兆5070億-1.83%
03/011,0251,0331,0181,018-0.68%6,140,3002兆4972億-2.4%
02/2817:30 代表取締役の異動ならびに取締役・執行役員および監査役の人事・組織変更について
02/2817:30 配当予想に関するお知らせ
02/281,0331,0371,0241,025-1.54%7,084,8002兆5143億-1.91%
02/271,0381,0461,0361,041+0.39%5,874,6002兆5536億-0.48%
02/261,0461,0511,0331,037-1.61%6,955,7002兆5438億-0.96%
02/251,0551,0631,0501,054+0.86%4,172,5002兆5855億+0.48%
02/221,0391,0451,0321,045+0.1%4,414,6002兆5634億-0.48%
02/211,0401,0481,0351,0440%6,215,0002兆5609億-0.57%
02/201,0411,0481,0341,044+0.87%5,691,6002兆5609億-0.57%
02/191,0351,0391,0291,035-0.67%5,130,5002兆5389億-1.43%
02/181,0421,0451,0271,042+1.66%9,459,2002兆5560億-0.86%
02/151,0261,0321,0171,025-1.73%8,410,3002兆5143億-2.47%
02/141,0571,0641,0421,043-0.67%5,334,7002兆5585億-0.86%
02/131,0421,0511,0271,050+1.45%7,660,7002兆5757億0%
02/121,0101,0391,0071,035+3.19%7,871,2002兆5389億-1.33%
02/081,0231,0271,0001,003-2.81%7,317,7002兆4604億-4.02%
02/071,0461,0501,0261,032-3.01%9,968,8002兆5315億-1.24%
02/061,0441,0791,0441,064+2.8%14,847,5002兆6100億+2.01%
02/051,0071,0359931,035-2.45%22,519,5002兆5389億-0.29%
02/0415:30 営業利益(その他の損益)の計上に関するお知らせ
02/0415:30 「連結通期業績予想の修正」に関するお知らせ
02/0415:30 2019年3月期第3四半期決算短信[IFRS](連結)
02/041,0601,0751,0571,061+0.86%7,708,3002兆6026億+2.61%
02/011,0581,0621,0511,052-0.94%7,253,1002兆5806億+2.14%