IR情報

2019/04/15~2019/09/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/11890903890902+2.38%10,135,8002兆2129億+9.07%
09/10863882863881+3.4%7,898,7002兆1613億+6.92%
09/09853856844852+0.24%4,740,6002兆902億+3.52%
09/06843854841850+1.8%8,221,3002兆853億+3.16%
09/05826841825835+2.08%10,833,4002兆485億+1.09%
09/04815819808818-0.12%6,029,4002兆68億-1.45%
09/03816822814819+0.61%4,782,1002兆92億-1.8%
09/02817820813814-0.73%4,472,7001兆9967億-2.86%
08/3017:00 配当予想に関するお知らせ
08/3017:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/3017:00 譲渡制限付株式としての新株式の発行の変更に関するお知らせ
08/30817821812820+0.99%7,531,0002兆115億-2.5%
08/29815817809812-0.49%5,020,3001兆9918億-3.91%
08/28808820800816+0.87%7,115,5002兆16億-3.89%
08/27814817808809+0.25%8,440,1001兆9845億-5.27%
08/26792808792807-1.82%8,422,6001兆9796億-5.94%
08/2315:30 「太陽電池事業の協業に係る会社分割(簡易吸収分割)のお知らせ」に関する追加開示のお知らせ
08/23822828813822+0.12%6,483,7002兆164億-4.64%
08/22821825818821-0.24%6,909,6002兆139億-5.09%
08/21812825811823+0.61%5,979,5002兆188億-5.29%
08/20810819810818+1.36%5,770,6002兆65億-6.3%
08/19810810801807+0.25%6,672,2001兆9796億-8.09%
08/16797809794805+0.5%7,448,4001兆9747億-8.73%
08/15800807788801-2.55%9,844,4001兆9648億-9.7%
08/14826829818822+0.24%6,717,7002兆164億-7.95%
08/13824826812820-1.8%6,841,4002兆115億-8.69%
08/09828838825835+0.6%5,357,3002兆482億-7.53%
08/08835840828830-0.48%4,246,0002兆360億-8.49%
08/07834847823834+0.6%7,262,5002兆458億-8.45%
08/06812834811829-2.01%11,906,0002兆335億-9.4%
08/05864866841846-3.75%10,966,1002兆752億-7.84%
08/02892900871879-3.51%10,283,6002兆1562億-4.56%
08/01900911886911-1.51%8,400,9002兆2347億-1.09%
07/3116:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/3115:30 2020年3月期第1四半期決算短信[IFRS](連結)
07/319169279139250%6,954,7002兆2690億+0.54%
07/30919928915925+1.76%6,214,0002兆2690億+0.65%
07/29906911901909-0.22%3,982,4002兆2298億-0.87%
07/26913915907911-0.33%3,435,8002兆2347億-0.55%
07/25914916911914-0.33%3,352,0002兆2420億-0.11%
07/24921926910917-0.43%4,907,8002兆2494億+0.44%
07/23917927917921+0.22%4,051,3002兆2592億+1.1%
07/22912922910919+0.11%3,072,8002兆2543億+1.1%
07/19898923895918+2.8%5,349,4002兆2519億+1.32%
07/18914915890893-3.04%6,799,4002兆1905億-1.11%
07/17916926915921-0.11%5,807,7002兆2592億+1.99%
07/16925929914922-0.86%5,051,2002兆2617億+2.33%
07/12935936927930+0.54%3,873,6002兆2813億+3.45%
07/11927930919925-0.32%4,270,6002兆2690億+3.24%
07/10930932923928-0.96%5,936,8002兆2764億+3.8%
07/09944955936937-0.64%5,257,6002兆2985億+5.04%
07/089399479389430%4,601,6002兆3132億+6.07%
07/05948952941943-0.53%5,339,9002兆3132億+6.43%
07/04932948931948+2.16%6,290,3002兆3254億+7.48%
07/03930930920928+0.22%5,352,6002兆2764億+5.45%
07/02928928919926+0.33%5,557,2002兆2715億+5.35%
07/01920924914923+2.78%7,104,1002兆2641億+5.13%
06/289039058938980%9,222,7002兆2028億+2.51%
06/27890899884898+1.7%5,827,4002兆2028億+2.63%
06/26884896881883-0.23%6,520,0002兆1660億+0.91%
06/25880891870885+0.23%5,478,3002兆1709億+1.03%
06/24864885862883-0.34%5,319,5002兆1660億+0.68%
06/21884889879886+0.45%9,383,5002兆1734億+0.91%
06/20875882869882+0.57%5,241,9002兆1635億+0.34%
06/19870885869877+2.1%6,718,5002兆1513億-0.23%
06/18862871856859+0.12%5,579,5002兆1071億-2.39%
06/17856863852858+0.23%5,234,5002兆1047億-2.61%
06/14847860845856+0.12%7,061,3002兆998億-3.06%
06/13865870846855-1.61%8,942,2002兆973億-3.39%
06/12863877863869-0.69%5,411,7002兆1317億-2.36%
06/118658798638750%6,012,8002兆1464億-2.13%
06/10875880874875+0.57%4,856,8002兆1464億-2.67%
06/07867873862870+0.23%5,245,0002兆1341億-3.87%
06/06871877867868-0.91%4,908,0002兆1292億-4.72%
06/05880881869876+1.74%6,244,6002兆1488億-4.47%
06/04861866854861+0.35%5,484,8002兆1120億-6.72%
06/03850865848858-0.81%6,781,2002兆1047億-7.74%
05/3116:30 セキュリティシステム事業に関する会社分割(簡易吸収分割)のお知らせ
05/3116:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/31882884864865-3.35%9,088,9002兆1218億-7.68%
05/30881895878895+0.67%4,083,8002兆1954億-5.09%
05/29883889874889-1%6,211,4002兆1807億-6.22%
05/28888898887898+1.58%8,437,0002兆2028億-5.87%
05/27873888869884+0.45%4,866,3002兆1684億-7.82%
05/24876889873880-1.9%7,709,3002兆1586億-8.71%
05/23895903892897-0.88%5,616,4002兆2003億-7.33%
05/22914918903905-0.98%4,732,1002兆2200億-6.89%
05/21895919893914+0.88%7,450,7002兆2420億-6.35%
05/20901911894906+0.67%4,720,3002兆2224億-7.36%
05/17896913892900+1.12%7,797,1002兆2077億-8.35%
05/16897897882890-1.11%6,025,9002兆1832億-9.64%
05/15892905888900+1.58%7,654,5002兆2077億-9%
05/14872891859886-0.67%10,107,9002兆1734億-10.78%
05/13909910891892-2.62%10,763,7002兆1881億-10.44%
05/10950963915916-6.44%22,307,3002兆2469億-8.31%
05/0915:00 2019年3月期決算短信[IFRS](連結)
05/0914:00 太陽電池事業の協業に係る会社分割(簡易吸収分割)のお知らせ
05/0911:30 トヨタ自動車株式会社との街づくり事業に関する合弁会社設立に向けた合意に関するお知らせ
05/0911:30 子会社の異動(パナソニックホームズ株式会社)および特別利益の計上(見込み)に関するお知らせ
05/09979992974979-0.2%8,765,7002兆4015億-2.1%
05/08990992978981-2.1%8,506,3002兆4064億-1.8%
05/071,0201,0219951,002-1.86%10,259,1002兆4579億+0.3%
04/261,0151,0221,0071,021-0.29%6,082,3002兆5045億+2.41%
04/251,0171,0251,0131,024+0.69%4,929,7002兆5119億+3.02%
04/241,0251,0301,0101,017-0.39%7,039,9002兆4947億+2.62%
04/2315:30 連結子会社の会社形態の変更並びに商号の変更に関するお知らせ
04/231,0241,0261,0181,021-0.78%4,488,1002兆5045億+3.24%
04/221,0281,0361,0241,029-0.19%3,444,3002兆5241億+4.26%
04/191,0301,0351,0251,031+0.98%4,948,6002兆5290億+4.67%
04/181,0281,0301,0171,021-0.58%5,308,0002兆5045億+3.97%
04/171,0291,0321,0231,027+0.1%5,775,3002兆5192億+4.8%
04/161,0161,0261,0141,026+0.49%6,170,7002兆5168億+4.8%
04/151,0271,0311,0141,021+0.59%8,908,1002兆5045億+4.5%