| 2020 |
| 03/19 | 722 | 741 | 700 | 700 | -1.55% | 25,941,200 | 1兆7173億 | -29.79% |
| 03/18 | 741 | 747 | 710 | 711 | -2.07% | 18,360,500 | 1兆7443億 | -30.16% |
| 03/17 | 720 | 753 | 713 | 726 | -0.95% | 26,430,300 | 1兆7811億 | -30.13% |
| 03/16 | 774 | 785 | 729 | 733 | -4.81% | 20,692,700 | 1兆7982億 | -30.78% |
| 03/13 | 751 | 799 | 728 | 770 | -6.67% | 20,197,600 | 1兆8890億 | -28.7% |
| 03/12 | 849 | 855 | 818 | 825 | -5.71% | 16,476,500 | 2兆239億 | -24.93% |
| 03/11 | 891 | 903 | 871 | 875 | -1.24% | 16,451,400 | 2兆1466億 | -21.38% |
| 03/10 | 867 | 890 | 829 | 886 | +0.45% | 23,649,800 | 2兆1736億 | -20.96% |
| 03/09 | 919 | 923 | 880 | 882 | -8.88% | 17,598,900 | 2兆1638億 | -21.95% |
| 03/06 | 994 | 999 | 963 | 968 | -4.35% | 12,417,300 | 2兆3748億 | -14.94% |
| 03/05 | 1,030 | 1,032 | 1,009 | 1,012 | -0.88% | 10,170,000 | 2兆4827億 | -11.54% |
| 03/04 | 1,004 | 1,032 | 995 | 1,021 | +0.99% | 10,795,600 | 2兆5048億 | -11.06% |
| 03/03 | 1,053 | 1,057 | 1,010 | 1,011 | -2.41% | 11,398,000 | 2兆4803億 | -12.16% |
| 03/02 | 1,002 | 1,050 | 1,001 | 1,036 | +0.48% | 13,479,400 | 2兆5416億 | -10.38% |
| 02/28 | 1,049 | 1,056 | 1,022 | 1,031 | -4.8% | 16,245,500 | 2兆5293億 | -11.04% |
| 02/27 | 1,091 | 1,098 | 1,072 | 1,083 | -3.9% | 15,198,300 | 2兆6569億 | -6.88% |
| 02/26 | 18:00 取締役・執行役員および監査役の人事・組織変更について |
| 02/26 | 17:00 配当予想に関するお知らせ |
| 02/26 | 1,118 | 1,133 | 1,111 | 1,127 | -0.97% | 12,418,600 | 2兆7648億 | -3.1% |
| 02/25 | 1,124 | 1,156 | 1,123 | 1,138 | -4.77% | 12,610,000 | 2兆7918億 | -2.15% |
| 02/21 | 1,188 | 1,201 | 1,185 | 1,195 | +0.5% | 6,648,700 | 2兆9317億 | +2.84% |
| 02/20 | 1,207 | 1,212 | 1,184 | 1,189 | +0.42% | 6,428,400 | 2兆9170億 | +2.59% |
| 02/19 | 1,189 | 1,193 | 1,176 | 1,184 | +0.08% | 6,969,800 | 2兆9047億 | +2.51% |
| 02/18 | 1,184 | 1,192 | 1,175 | 1,183 | -1.09% | 7,152,500 | 2兆9022億 | +2.87% |
| 02/17 | 1,205 | 1,205 | 1,187 | 1,196 | -0.99% | 5,755,000 | 2兆9341億 | +4.55% |
| 02/14 | 1,221 | 1,223 | 1,204 | 1,208 | -1.47% | 10,103,400 | 2兆9636億 | +6.15% |
| 02/13 | 1,231 | 1,232 | 1,222 | 1,226 | -0.57% | 6,328,600 | 3兆77億 | +8.4% |
| 02/12 | 1,249 | 1,250 | 1,218 | 1,233 | -0.08% | 8,082,000 | 3兆249億 | +9.7% |
| 02/10 | 1,220 | 1,237 | 1,215 | 1,234 | -0.16% | 6,458,800 | 3兆274億 | +10.67% |
| 02/07 | 1,237 | 1,246 | 1,219 | 1,236 | -1.28% | 10,920,200 | 3兆323億 | +11.65% |
| 02/06 | 1,232 | 1,264 | 1,223 | 1,252 | +1.38% | 20,256,100 | 3兆715億 | +13.92% |
| 02/05 | 1,222 | 1,238 | 1,193 | 1,235 | +4.31% | 26,357,800 | 3兆298億 | +13.3% |
| 02/04 | 1,163 | 1,189 | 1,140 | 1,184 | +10.04% | 27,465,700 | 2兆9047億 | +9.53% |
| 02/03 | 15:30 車載用角形電池事業に関する合弁会社化に伴う連結子会社(孫会社)の異動 |
| 02/03 | 15:30 2020年3月期第3四半期決算短信[IFRS](連結) |
| 02/03 | 1,072 | 1,085 | 1,066 | 1,076 | -2.36% | 11,498,800 | 2兆6397億 | +0.19% |
| 01/31 | 1,096 | 1,107 | 1,093 | 1,102 | +0.92% | 8,438,300 | 2兆7035億 | +2.8% |
| 01/30 | 1,107 | 1,114 | 1,077 | 1,092 | -1.8% | 8,450,900 | 2兆6790億 | +2.25% |
| 01/29 | 1,116 | 1,117 | 1,105 | 1,112 | +0.45% | 5,662,900 | 2兆7280億 | +4.32% |
| 01/28 | 1,105 | 1,113 | 1,100 | 1,107 | -0.36% | 7,670,100 | 2兆7158億 | +4.24% |
| 01/27 | 1,096 | 1,111 | 1,089 | 1,111 | -1.24% | 8,053,900 | 2兆7256億 | +4.81% |
| 01/24 | 1,124 | 1,131 | 1,118 | 1,125 | +0.81% | 7,570,300 | 2兆7599億 | +6.43% |
| 01/23 | 1,117 | 1,121 | 1,110 | 1,116 | -0.36% | 5,491,400 | 2兆7379億 | +5.88% |
| 01/22 | 1,099 | 1,123 | 1,097 | 1,120 | +1.36% | 6,961,100 | 2兆7477億 | +6.57% |
| 01/21 | 1,110 | 1,117 | 1,103 | 1,105 | -0.81% | 6,400,100 | 2兆7109億 | +5.34% |
| 01/20 | 1,126 | 1,138 | 1,111 | 1,114 | -1.07% | 10,330,800 | 2兆7330億 | +6.4% |
| 01/17 | 1,120 | 1,131 | 1,112 | 1,126 | +1.72% | 12,740,500 | 2兆7624億 | +7.75% |
| 01/16 | 1,100 | 1,113 | 1,089 | 1,107 | +1.65% | 12,670,900 | 2兆7158億 | +6.34% |
| 01/15 | 1,063 | 1,091 | 1,060 | 1,089 | +2.83% | 13,057,600 | 2兆6716億 | +4.81% |
| 01/14 | 1,055 | 1,059 | 1,047 | 1,059 | +1.73% | 7,059,400 | 2兆5980億 | +2.22% |
| 01/10 | 1,047 | 1,047 | 1,035 | 1,041 | -0.48% | 5,382,700 | 2兆5539億 | +0.58% |
| 01/09 | 1,044 | 1,049 | 1,039 | 1,046 | +1.36% | 5,588,500 | 2兆5661億 | +1.06% |
| 01/08 | 1,029 | 1,036 | 1,017 | 1,032 | -1.34% | 7,071,900 | 2兆5318億 | -0.19% |
| 01/07 | 1,030 | 1,050 | 1,028 | 1,046 | +2.75% | 7,992,900 | 2兆5661億 | +1.26% |
| 01/06 | 1,014 | 1,019 | 1,008 | 1,018 | -1.17% | 7,392,800 | 2兆4974億 | -1.26% |
| 2019 |
| 12/30 | 1,029 | 1,032 | 1,012 | 1,030 | -0.1% | 5,054,700 | 2兆5269億 | +0.1% |
| 12/27 | 1,021 | 1,035 | 1,020 | 1,031 | +1.18% | 4,756,600 | 2兆5293億 | +0.39% |
| 12/26 | 1,010 | 1,019 | 1,008 | 1,019 | +0.69% | 3,056,200 | 2兆4999億 | -0.59% |
| 12/25 | 1,021 | 1,021 | 1,007 | 1,012 | -0.98% | 2,680,200 | 2兆4827億 | -1.27% |
| 12/24 | 1,010 | 1,025 | 1,009 | 1,022 | +0.89% | 3,997,500 | 2兆5073億 | -0.2% |
| 12/23 | 1,020 | 1,026 | 1,008 | 1,013 | -0.39% | 4,179,100 | 2兆4852億 | -0.98% |
| 12/20 | 1,020 | 1,027 | 1,016 | 1,017 | -0.97% | 7,129,700 | 2兆4950億 | -0.59% |
| 12/19 | 1,025 | 1,032 | 1,019 | 1,027 | +0.1% | 8,260,300 | 2兆5195億 | +0.49% |
| 12/18 | 1,041 | 1,042 | 1,022 | 1,026 | -2.01% | 8,177,800 | 2兆5171億 | +0.49% |
| 12/17 | 1,044 | 1,049 | 1,039 | 1,047 | +0.96% | 5,785,000 | 2兆5686億 | +2.65% |
| 12/16 | 1,058 | 1,061 | 1,035 | 1,037 | -1.98% | 8,600,900 | 2兆5441億 | +1.77% |
| 12/13 | 1,059 | 1,063 | 1,052 | 1,058 | +2.03% | 9,842,500 | 2兆5956億 | +3.93% |
| 12/12 | 1,059 | 1,059 | 1,037 | 1,037 | -2.26% | 7,186,900 | 2兆5441億 | +1.97% |
| 12/11 | 1,059 | 1,065 | 1,054 | 1,061 | +0.28% | 6,604,800 | 2兆6029億 | +4.43% |
| 12/10 | 1,058 | 1,063 | 1,052 | 1,058 | 0% | 7,291,600 | 2兆5956億 | +4.24% |
| 12/09 | 1,045 | 1,062 | 1,045 | 1,058 | +2.22% | 8,506,100 | 2兆5956億 | +4.44% |
| 12/06 | 1,041 | 1,046 | 1,029 | 1,035 | -0.96% | 6,342,700 | 2兆5391億 | +2.48% |
| 12/05 | 1,040 | 1,049 | 1,037 | 1,045 | +0.97% | 7,091,200 | 2兆5637億 | +3.98% |
| 12/04 | 1,022 | 1,035 | 1,021 | 1,035 | +0.49% | 6,306,700 | 2兆5391億 | +3.5% |
| 12/03 | 1,019 | 1,035 | 1,011 | 1,030 | -0.19% | 7,408,900 | 2兆5269億 | +3.52% |
| 12/02 | 1,030 | 1,044 | 1,030 | 1,032 | 0% | 7,441,500 | 2兆5318億 | +4.24% |
| 11/29 | 1,025 | 1,049 | 1,020 | 1,032 | +2.28% | 15,698,000 | 2兆5318億 | +4.77% |
| 11/28 | 16:00 半導体事業に関する会社分割(簡易吸収分割)のお知らせ |
| 11/28 | 989 | 1,022 | 985 | 1,009 | +2.85% | 12,214,100 | 2兆4754億 | +2.96% |
| 11/27 | 985 | 988 | 979 | 981 | 0% | 8,196,800 | 2兆4067億 | +0.51% |
| 11/26 | 979 | 984 | 972 | 981 | +1.34% | 9,673,300 | 2兆4067億 | +0.82% |
| 11/25 | 995 | 995 | 965 | 968 | -2.22% | 12,625,500 | 2兆3748億 | -0.1% |
| 11/22 | 1,006 | 1,006 | 984 | 990 | -1.49% | 9,184,500 | 2兆4287億 | +2.48% |
| 11/21 | 998 | 1,006 | 982 | 1,005 | +0.3% | 7,012,600 | 2兆4655億 | +4.36% |
| 11/20 | 991 | 1,005 | 985 | 1,002 | 0% | 5,006,400 | 2兆4582億 | +4.48% |
| 11/19 | 993 | 1,002 | 992 | 1,002 | +1.21% | 6,188,900 | 2兆4582億 | +5.03% |
| 11/18 | 999 | 1,003 | 985 | 990 | -0.8% | 5,155,800 | 2兆4287億 | +4.43% |
| 11/15 | 998 | 1,002 | 989 | 998 | +0.1% | 6,239,600 | 2兆4484億 | +5.83% |
| 11/14 | 1,007 | 1,008 | 995 | 997 | -1.97% | 5,728,600 | 2兆4459億 | +6.29% |
| 11/13 | 1,024 | 1,027 | 1,011 | 1,017 | -0.39% | 4,701,100 | 2兆4950億 | +9% |
| 11/12 | 1,034 | 1,038 | 1,014 | 1,021 | +0.1% | 6,038,800 | 2兆5048億 | +10.02% |
| 11/11 | 1,020 | 1,027 | 1,013 | 1,020 | -0.2% | 4,161,400 | 2兆5023億 | +10.63% |
| 11/08 | 1,023 | 1,034 | 1,015 | 1,022 | +0.1% | 9,294,300 | 2兆5073億 | +11.33% |
| 11/07 | 1,009 | 1,026 | 1,005 | 1,021 | +0.59% | 8,065,300 | 2兆5048億 | +11.83% |
| 11/06 | 1,020 | 1,035 | 1,002 | 1,015 | +0.5% | 10,375,500 | 2兆4901億 | +11.91% |
| 11/05 | 996 | 1,012 | 990 | 1,010 | +2.96% | 15,782,200 | 2兆4778億 | +11.97% |
| 11/01 | 915 | 988 | 914 | 981 | +6.98% | 19,440,700 | 2兆4067億 | +9.24% |
| 10/31 | 15:30 2020年3月期第2四半期決算短信[IFRS](連結) |
| 10/31 | 915 | 918 | 908 | 917 | +0.55% | 6,545,300 | 2兆2497億 | +2.57% |
| 10/30 | 918 | 918 | 903 | 912 | -0.65% | 9,705,100 | 2兆2374億 | +2.13% |
| 10/29 | 915 | 927 | 913 | 918 | +0.66% | 6,146,400 | 2兆2521億 | +2.8% |
| 10/28 | 907 | 916 | 907 | 912 | +0.55% | 3,305,000 | 2兆2374億 | +2.24% |
| 10/25 | 906 | 910 | 903 | 907 | -0.22% | 4,383,400 | 2兆2251億 | +1.8% |
| 10/24 | 912 | 917 | 909 | 909 | +0.66% | 6,759,800 | 2兆2300億 | +2.02% |
| 10/23 | 898 | 905 | 893 | 903 | +0.89% | 6,266,100 | 2兆2153億 | +1.35% |
| 10/21 | 893 | 898 | 891 | 895 | +0.79% | 4,216,600 | 2兆1957億 | +0.45% |
