IR情報

2020/02/05~2020/07/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/02936960933943+1.4%7,791,1002兆3134億-1.67%
07/01938944927930-1.06%6,490,3002兆2815億-3.13%
06/30935950933940+3.3%11,232,7002兆3061億-2.19%
06/29919924905910-2.99%9,843,1002兆2325億-5.31%
06/26929942928938+1.41%7,854,4002兆3012億-2.29%
06/2516:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/2516:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/25933941919925-3.75%11,461,9002兆2693億-3.44%
06/24965977957961-1.44%7,599,0002兆3576億+0.52%
06/23974987965975+1.77%6,277,6002兆3919億+2.31%
06/22950969943958-0.1%4,085,3002兆3502億+0.95%
06/19967968955959-0.93%8,137,2002兆3527億+1.7%
06/18972975949968+0.21%5,863,7002兆3748億+3.42%
06/17970974955966-0.21%5,756,3002兆3699億+3.98%
06/16956972945968+4.31%9,227,9002兆3748億+4.88%
06/15957960925928-2.42%6,772,5002兆2766億+1.2%
06/12927951917951-0.21%10,471,1002兆3331億+4.28%
06/11967973949953-3.44%10,646,0002兆3380億+5.19%
06/10981996978987-1.1%7,511,7002兆4214億+9.79%
06/091,0081,018985998-0.99%8,561,3002兆4484億+12.01%
06/089961,0109931,008+2.54%8,043,3002兆4729億+13.9%
06/05974983966983+0.92%8,743,8002兆4116億+12.21%
06/04990990961974+0.21%6,995,4002兆3895億+12.21%
06/03974989967972+1.36%9,668,8002兆3846億+13.15%
06/02955970954959+0.31%7,571,6002兆3527億+12.82%
06/01959968951956-0.73%5,616,0002兆3453億+13.67%
05/2916:00 建設業界向けAV商材の販売・ソリューション事業に関する会社分割(簡易吸収分割)のお知らせ
05/29961974956963-1.63%14,219,0002兆3625億+15.61%
05/28979989967979+2.94%12,521,0002兆4018億+18.52%
05/27948960929951+2.26%10,396,5002兆3331億+16.12%
05/26915936914930+3.56%9,513,9002兆2815億+14.67%
05/25894904889898+2.16%5,962,4002兆2030億+11.41%
05/22883894874879-0.45%5,932,8002兆1564億+9.46%
05/21899903883883+0.11%7,340,3002兆1662億+10.51%
05/2017:00 パナソニックとBlue Yonderが戦略的パートナーシップを拡大、オートノマス(自律的な)サプライチェーンの実現を加速
05/20860885856882+1.85%10,079,0002兆1638億+10.66%
05/19850875841866+6.91%17,434,9002兆1245億+8.93%
05/1815:30 2020年3月期決算短信[IFRS](連結)
05/18810813804810+2.14%8,188,0001兆9871億+2.02%
05/15799802780793+0.63%6,102,8001兆9454億-0.25%
05/14804806787788-3.19%6,418,3001兆9332億-0.88%
05/13798817793814+0.74%6,827,2001兆9970億+2.39%
05/12815816800808-1.46%6,817,2001兆9822億+1.76%
05/11809826805820+2.5%6,740,7002兆117億+3.27%
05/08793806787800+2.43%7,237,5001兆9626億+0.76%
05/07775783768781-1.01%7,723,0001兆9160億-1.88%
05/01806812781789-4.59%10,683,7001兆9356億-1.25%
04/30819837818827+3.76%14,390,2002兆289億+3.38%
04/28804815783797+2.97%13,986,8001兆9553億-0.5%
04/2715:30 「連結通期業績予想の修正」等に関するお知らせ
04/27745776744774+3.75%8,363,1001兆8988億-3.13%
04/24741747734746-0.4%7,662,8001兆8301億-6.4%
04/23748753742749+1.22%8,053,1001兆8375億-5.79%
04/22750752734740-3.77%11,556,3001兆8154億-6.8%
04/21770783767769-1.54%9,027,8001兆8866億-3.03%
04/20776788776781-1.26%7,223,2001兆9160億-1.39%
04/17785795776791+2.59%10,415,6001兆9405億0%
04/16788788768771-3.99%12,453,8001兆8915億-2.77%
04/15798807790803-0.12%8,762,4001兆9700億+0.75%
04/14790810787804+1.26%8,638,2001兆9724億+0.5%
04/13813817792794-3.29%7,410,5001兆9479億-1.12%
04/10832837802821-1.32%7,906,8002兆141億+1.36%
04/09844847817832-0.83%7,288,6002兆411億+1.71%
04/08839846821839+0.72%9,909,7002兆583億+1.7%
04/07840844811833+2.59%8,940,7002兆436億+0.12%
04/06785822778812+3.84%9,367,2001兆9921億-3.33%
04/03780794773782-0.51%8,626,6001兆9185億-7.89%
04/02783799773786-2.48%10,837,9001兆9283億-8.71%
04/01810833795806-2.3%10,554,1001兆9773億-7.89%
03/31836846813825-1.55%11,176,5002兆239億-7.09%
03/30827840804838-2.44%12,127,3002兆558億-7.2%
03/27872873834859+3.87%16,002,1002兆1074億-6.32%
03/2615:30 「半導体事業に関する会社分割(簡易吸収分割)のお知らせ」に関する追加開示のお知らせ
03/26840852810827-1.9%13,509,9002兆289億-11.08%
03/25819863802843+11.95%19,400,6002兆681億-10.7%
03/24750753727753+4.44%14,050,7001兆8473億-21.4%
03/23703724692721+3%19,230,4001兆7688億-26.13%
03/19722741700700-1.55%25,941,2001兆7173億-29.79%
03/18741747710711-2.07%18,360,5001兆7443億-30.16%
03/17720753713726-0.95%26,430,3001兆7811億-30.13%
03/16774785729733-4.81%20,692,7001兆7982億-30.78%
03/13751799728770-6.67%20,197,6001兆8890億-28.7%
03/12849855818825-5.71%16,476,5002兆239億-24.93%
03/11891903871875-1.24%16,451,4002兆1466億-21.38%
03/10867890829886+0.45%23,649,8002兆1736億-20.96%
03/09919923880882-8.88%17,598,9002兆1638億-21.95%
03/06994999963968-4.35%12,417,3002兆3748億-14.94%
03/051,0301,0321,0091,012-0.88%10,170,0002兆4827億-11.54%
03/041,0041,0329951,021+0.99%10,795,6002兆5048億-11.06%
03/031,0531,0571,0101,011-2.41%11,398,0002兆4803億-12.16%
03/021,0021,0501,0011,036+0.48%13,479,4002兆5416億-10.38%
02/281,0491,0561,0221,031-4.8%16,245,5002兆5293億-11.04%
02/271,0911,0981,0721,083-3.9%15,198,3002兆6569億-6.88%
02/2618:00 取締役・執行役員および監査役の人事・組織変更について
02/2617:00 配当予想に関するお知らせ
02/261,1181,1331,1111,127-0.97%12,418,6002兆7648億-3.1%
02/251,1241,1561,1231,138-4.77%12,610,0002兆7918億-2.15%
02/211,1881,2011,1851,195+0.5%6,648,7002兆9317億+2.84%
02/201,2071,2121,1841,189+0.42%6,428,4002兆9170億+2.59%
02/191,1891,1931,1761,184+0.08%6,969,8002兆9047億+2.51%
02/181,1841,1921,1751,183-1.09%7,152,5002兆9022億+2.87%
02/171,2051,2051,1871,196-0.99%5,755,0002兆9341億+4.55%
02/141,2211,2231,2041,208-1.47%10,103,4002兆9636億+6.15%
02/131,2311,2321,2221,226-0.57%6,328,6003兆77億+8.4%
02/121,2491,2501,2181,233-0.08%8,082,0003兆249億+9.7%
02/101,2201,2371,2151,234-0.16%6,458,8003兆274億+10.67%
02/071,2371,2461,2191,236-1.28%10,920,2003兆323億+11.65%
02/061,2321,2641,2231,252+1.38%20,256,1003兆715億+13.92%
02/051,2221,2381,1931,235+4.31%26,357,8003兆298億+13.3%
02/0315:30 車載用角形電池事業に関する合弁会社化に伴う連結子会社(孫会社)の異動
02/0315:30 2020年3月期第3四半期決算短信[IFRS](連結)