IR情報

2020/12/25~2021/05/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/3117:00 (開示事項の経過)持株会社制への移行に伴う会社分割(吸収分割・簡易吸収分割)および定款の一部変更に関するお知らせ
05/261,2321,2641,2301,258+3.62%13,178,9003兆865億-0.71%
05/251,2021,2231,1971,214+2.62%8,734,7002兆9786億-4.63%
05/241,1661,1931,1641,183+0.51%6,803,8002兆9025億-7.65%
05/211,1861,1871,1691,177-1.01%7,394,0002兆8878億-8.69%
05/201,1811,1931,1711,189-0.08%6,831,7002兆9172億-8.33%
05/191,1961,2001,1811,190-0.58%6,294,3002兆9197億-8.74%
05/181,1921,2071,1861,197-0.99%8,675,2002兆9369億-8.7%
05/171,2241,2281,2061,209-0.58%5,320,7002兆9663億-8.41%
05/141,2211,2291,2051,216+0.75%6,076,6002兆9835億-8.43%
05/131,1931,2161,1881,207-0.74%7,806,4002兆9614億-9.66%
05/121,2091,2321,1981,2160%9,748,8002兆9835億-9.59%
05/111,2681,2781,1921,216-5.81%17,491,2002兆9835億-10.13%
05/1015:30 2021年3月期決算短信[IFRS](連結)
05/101,2721,2991,2711,291+1.73%6,318,0003兆1675億-5.14%
05/071,2711,2771,2581,269-0.16%7,767,3003兆1135億-7.17%
05/061,3081,3111,2691,271-1.4%11,504,9003兆1184億-7.5%
04/301,3181,3181,2811,289-2.13%8,614,4003兆1626億-6.53%
04/281,2951,3201,2891,317+2.41%7,501,0003兆2313億-4.84%
04/271,3111,3131,2841,286-2.13%8,498,6003兆1552億-7.22%
04/261,3201,3231,3021,314+0.38%7,449,6003兆2239億-5.54%
04/2317:00 サプライチェーン・ソフトウェアの専門企業であるBlue Yonder(ブルーヨンダー)の株式取得(子会社化)に関するお知らせ
04/231,3511,3581,2901,309-3.47%9,087,2003兆2117億-6.1%
04/221,3521,3611,3421,356+2.03%4,847,8003兆3270億-3.07%
04/211,3331,3381,3071,329-2.71%7,406,5003兆2607億-5.14%
04/201,3911,3921,3591,366-2.98%5,748,9003兆3515億-2.64%
04/191,4051,4141,3921,408+0.14%4,696,8003兆4546億+0.36%
04/161,4141,4191,3991,406+0.07%5,261,7003兆4497億+0.43%
04/151,4071,4331,3981,405+0.43%6,646,0003兆4472億+0.5%
04/141,3931,4001,3791,399+0.5%4,570,8003兆4325億+0.29%
04/131,3801,4021,3741,392+1.24%5,915,6003兆4153億0%
04/121,3781,3871,3651,375-0.22%3,726,7003兆3736億-1.08%
04/091,3681,3811,3661,378+1.03%7,813,1003兆3810億-1.01%
04/081,3901,3911,3591,364-2.92%7,130,7003兆3466億-2.15%
04/071,4061,4151,3961,405-0.07%6,848,4003兆4472億+0.72%
04/061,4331,4331,4011,406-1.26%4,661,2003兆4497億+0.79%
04/051,4361,4471,4221,424-0.84%4,395,1003兆4938億+2.08%
04/021,4301,4591,4281,436+1.84%6,192,5003兆5233億+3.09%
04/011,4471,4541,4061,410-0.98%5,515,1003兆4595億+1.37%
03/311,4391,4491,4231,424-1.45%6,149,8003兆4938億+2.3%
03/301,4261,4451,4151,445+0.91%5,952,3003兆5453億+3.81%
03/291,4271,4361,4141,432+1.7%8,142,3003兆5135億+2.87%
03/261,4201,4241,4031,408+0.28%6,156,8003兆4546億+1.15%
03/251,3861,4111,3811,404+1.74%4,605,9003兆4448億+0.72%
03/241,3911,4121,3731,380-1.64%4,953,3003兆3859億-1.29%
03/231,4121,4261,4001,403+0.57%5,460,1003兆4423億0%
03/221,4171,4171,3921,395-2.24%6,640,1003兆4227億-0.78%
03/191,3951,4271,3941,427+2.37%9,210,1003兆5012億+1.28%
03/181,3941,4041,3851,394+1.01%6,173,0003兆4202億-1.2%
03/171,3601,3801,3531,380+1.1%4,972,1003兆3859億-2.34%
03/161,3581,3751,3541,365+1.19%7,491,4003兆3491億-3.6%
03/151,3511,3571,3351,349-0.15%6,058,1003兆3098億-4.8%
03/121,3391,3511,3241,351+1.5%10,049,3003兆3147億-4.93%
03/111,3011,3341,3011,331-0.15%9,539,7003兆2656億-6.6%
03/101,3391,3501,3081,333+0.23%12,690,9003兆2706億-6.59%
03/0910:30 一部報道について
03/091,3811,3891,3201,330-6.6%17,898,2003兆2632億-6.8%
03/081,4461,4591,4161,424-0.84%7,135,2003兆4938億-0.28%
03/051,3771,4381,3751,436+3.61%8,936,4003兆5233億+0.63%
03/041,3931,3971,3691,386-1.21%6,116,9003兆4006億-2.94%
03/031,4111,4221,3851,403-0.36%5,229,2003兆4423億-1.89%
03/021,4061,4271,3931,408+2.1%6,812,3003兆4546億-1.54%
03/011,3831,3881,3641,379+0.95%5,400,8003兆3834億-3.7%
02/261,4011,4061,3641,366-5.34%10,309,6003兆3515億-4.68%
02/2517:00 会社分割(吸収分割)による持株会社制への移行に関する追加開示のお知らせ
02/2517:00 配当予想に関するお知らせ
02/251,4501,4541,4371,443+1.26%5,926,7003兆5404億+0.77%
02/241,4321,4471,4181,425-1.18%8,766,9003兆4963億-0.14%
02/221,4611,4641,4351,442+0.07%4,495,9003兆5380億+1.41%
02/191,4501,4511,4281,441-1.3%5,979,7003兆5355億+1.84%
02/181,4971,4981,4501,460-2.54%6,236,2003兆5822億+3.62%
02/171,4921,5081,4741,498+0.13%6,771,6003兆6754億+6.77%
02/161,5081,5141,4841,496-0.13%7,422,8003兆6705億+7.24%
02/151,4901,5201,4901,498+1.77%8,844,9003兆6754億+8.08%
02/121,4651,4741,4491,472+0.55%7,260,2003兆6116億+6.9%
02/101,4391,4701,4331,464+1.53%9,218,0003兆5920億+7.02%
02/091,4601,4801,4331,442-0.48%9,489,7003兆5380億+6.11%
02/081,4271,4591,4231,449+2.77%12,183,2003兆5552億+7.41%
02/051,4501,4521,3931,410-2.35%12,158,0003兆4595億+5.3%
02/041,4501,4501,4241,444+0.63%9,804,1003兆5429億+8.57%
02/031,4421,4651,4131,435+3.84%13,724,0003兆5208億+8.79%
02/0215:30 2021年3月期第3四半期決算短信[IFRS](連結)
02/0215:30 「連結通期業績予想の修正」に関するお知らせ
02/021,3321,3991,3301,382+3.13%9,713,9003兆3908億+5.66%
02/011,3051,3641,3031,340-0.89%8,054,4003兆2877億+3.08%
01/291,4021,4031,3491,352-3.43%10,892,7003兆3172億+4.56%
01/281,4021,4281,3941,400-4.37%24,940,2003兆4349億+8.95%
01/271,4441,4761,4411,464+2.59%10,210,0003兆5920億+14.64%
01/261,4201,4361,4141,427+0.28%8,373,5003兆5012億+12.72%
01/251,4561,4681,4091,423-1.86%10,191,4003兆4914億+13.3%
01/221,4151,4701,4121,450+3.28%20,072,7003兆5576億+16.28%
01/211,3551,4111,3551,404+4.93%15,911,8003兆4448億+13.59%
01/201,3201,3391,3141,338+2.14%7,468,2003兆2828億+9.14%
01/191,3021,3151,2931,310+0.92%6,635,6003兆2141億+7.47%
01/181,2921,3101,2821,298+0.93%6,646,2003兆1847億+7.01%
01/151,2831,2881,2711,286-0.23%6,336,4003兆1552億+6.37%
01/141,3001,3051,2811,289-0.77%8,566,9003兆1626億+7.15%
01/131,2871,3001,2861,299+0.46%5,778,9003兆1871億+8.52%
01/121,2931,2951,2701,293+0.23%6,366,2003兆1724億+8.56%
01/081,2791,2901,2691,290+1.18%8,707,4003兆1650億+8.86%
01/071,2701,3001,2671,275+2.66%11,649,6003兆1282億+8.05%
01/061,2441,2581,2311,242+0.89%9,862,4003兆473億+5.79%
01/051,2001,2331,1951,231+3.27%8,756,4003兆203億+5.3%
01/041,2041,2131,1701,192+0.08%4,692,2002兆9246億+2.32%
2020
12/301,1941,2001,1821,191-0.58%4,545,8002兆9221億+2.5%
12/291,1911,2001,1861,198+2.04%5,374,1002兆9393億+3.36%
12/281,1611,1741,1611,174+1.03%4,080,9002兆8804億+1.65%
12/251,1651,1701,1591,162-0.85%2,641,0002兆8510億+0.87%